market maker quality

ISIN: CH1446475001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 20,000 CHF 6,570 CHF 19.67% 109.60%
02/12/2025 17.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 616,000 184,500 31,380 CHF 11,368 CHF 19.67% 109.96%
28/11/2025 10.44% 0.08 CHF 0.09 CHF 675,000 350,000 323,823 202,888 28,816 CHF 20,491 CHF 99.43% 99.43%
27/11/2025 10.53% 0.09 CHF 0.10 CHF 300,000 150,000 308,927 160,876 27,788 CHF 16,080 CHF 97.12% 97.12%
26/11/2025 9.59% 0.10 CHF 0.11 CHF 500,000 500,000 501,322 486,784 49,775 CHF 53,298 CHF 94.19% 94.19%
25/11/2025 7.66% 0.12 CHF 0.13 CHF 400,000 400,000 408,958 408,957 51,352 CHF 55,442 CHF 98.76% 98.76%
24/11/2025 5.71% 0.14 CHF 0.15 CHF 375,000 375,000 307,202 307,202 52,337 CHF 55,409 CHF 99.42% 99.42%
21/11/2025 4.47% 0.24 CHF 0.25 CHF 200,000 200,000 242,234 242,234 52,923 CHF 55,346 CHF 98.52% 98.52%
20/11/2025 7.37% 0.13 CHF 0.14 CHF 400,000 400,000 392,846 392,846 51,325 CHF 55,254 CHF 99.42% 99.42%
19/11/2025 5.64% 0.17 CHF 0.18 CHF 325,000 325,000 302,366 302,366 52,119 CHF 55,142 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.