market maker quality

ISIN: CH1446475019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.32% 0.13 CHF 0.14 CHF 400,000 400,000 218,022 213,644 28,998 CHF 30,691 CHF 98.70% 98.70%
17/02/2026 16.03% 0.13 CHF 0.15 CHF 100,000 80,000 113,057 90,066 12,970 CHF 12,133 CHF 99.71% 99.71%
16/02/2026 11.69% 0.12 CHF 0.14 CHF 107,000 85,000 99,339 86,621 13,022 CHF 12,783 CHF 99.71% 99.71%
13/02/2026 7.00% 0.16 CHF 0.17 CHF 325,000 325,000 214,065 213,221 30,113 CHF 32,135 CHF 99.70% 99.70%
11/02/2026 5.34% 0.18 CHF 0.19 CHF 300,000 300,000 168,959 168,280 30,222 CHF 31,769 CHF 99.70% 99.70%
10/02/2026 4.83% 0.20 CHF 0.21 CHF 250,000 250,000 143,839 143,271 29,079 CHF 30,398 CHF 99.68% 99.68%
09/02/2026 5.65% 0.20 CHF 0.21 CHF 250,000 250,000 174,022 173,363 30,097 CHF 31,726 CHF 99.71% 99.71%
06/02/2026 6.23% 0.17 CHF 0.18 CHF 300,000 300,000 188,926 188,285 30,029 CHF 31,815 CHF 99.65% 99.65%
04/02/2026 8.36% 0.11 CHF 0.12 CHF 475,000 475,000 261,504 261,431 29,884 CHF 32,492 CHF 99.68% 99.68%
03/02/2026 6.35% 0.11 CHF 0.12 CHF 475,000 475,000 207,400 206,847 29,845 CHF 31,827 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.