market maker quality

ISIN: CH1446475019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 0.96 CHF 0.97 CHF 75,000 75,000 13,113 13,113 17,314 CHF 17,445 CHF 9.85% 109.01%
02/12/2025 1.12% 0.92 CHF 0.93 CHF 75,000 75,000 25,307 25,307 22,605 CHF 22,858 CHF 11.08% 104.59%
28/11/2025 1.33% 0.82 CHF 0.83 CHF 75,000 75,000 42,952 42,756 32,363 CHF 32,654 CHF 99.44% 99.44%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 38,000 38,000 40,687 40,689 32,529 CHF 32,938 CHF 97.16% 97.16%
26/11/2025 1.54% 0.76 CHF 0.77 CHF 75,000 75,000 94,659 94,659 60,694 CHF 61,641 CHF 94.20% 94.20%
25/11/2025 1.62% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 61,281 CHF 62,281 CHF 98.79% 98.79%
24/11/2025 1.87% 0.60 CHF 0.61 CHF 100,000 100,000 100,444 100,444 53,388 CHF 54,393 CHF 99.43% 99.43%
21/11/2025 2.04% 0.48 CHF 0.49 CHF 125,000 125,000 115,257 115,257 55,715 CHF 56,867 CHF 98.33% 98.33%
20/11/2025 1.40% 0.65 CHF 0.66 CHF 75,000 75,000 75,682 75,682 53,774 CHF 54,531 CHF 99.44% 99.44%
19/11/2025 1.81% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 54,808 CHF 55,808 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.