market maker quality

ISIN: CH1446475027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.72% 1.41 CHF 1.42 CHF 50,000 50,000 19,945 19,945 27,724 CHF 27,923 CHF 12.11% 100.89%
10/12/2025 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 13,223 13,223 17,968 CHF 18,100 CHF 9.89% 100.24%
09/12/2025 0.72% 1.34 CHF 1.35 CHF 50,000 50,000 26,412 26,412 35,972 CHF 36,236 CHF 15.42% 112.92%
08/12/2025 0.71% 1.42 CHF 1.43 CHF 50,000 50,000 28,279 28,279 40,066 CHF 40,349 CHF 15.81% 113.08%
05/12/2025 0.71% 1.43 CHF 1.44 CHF 50,000 50,000 31,500 31,500 44,720 CHF 45,035 CHF 19.67% 111.07%
03/12/2025 0.72% 1.41 CHF 1.42 CHF 50,000 50,000 15,045 15,045 20,880 CHF 21,031 CHF 10.41% 109.16%
02/12/2025 0.68% 1.42 CHF 1.43 CHF 50,000 50,000 21,340 21,340 30,858 CHF 31,071 CHF 12.70% 112.36%
28/11/2025 0.70% 1.41 CHF 1.42 CHF 50,000 50,000 28,421 28,306 40,304 CHF 40,425 CHF 99.45% 99.45%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 25,000 25,000 24,573 24,574 35,201 CHF 35,447 CHF 97.15% 97.15%
26/11/2025 0.67% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 74,099 CHF 74,599 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.