market maker quality

ISIN: CH1446475035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.41% 0.08 CHF 0.09 CHF 625,000 325,000 345,103 174,183 27,954 CHF 15,962 CHF 98.70% 98.70%
17/02/2026 19.70% 0.09 CHF 0.11 CHF 144,000 60,000 140,810 67,007 12,877 CHF 7,538 CHF 99.71% 99.71%
16/02/2026 16.96% 0.09 CHF 0.11 CHF 144,000 60,000 148,248 66,729 12,817 CHF 6,815 CHF 99.70% 99.70%
13/02/2026 9.09% 0.10 CHF 0.11 CHF 500,000 500,000 264,327 257,436 27,483 CHF 29,360 CHF 99.70% 99.70%
11/02/2026 12.85% 0.09 CHF 0.10 CHF 600,000 300,000 391,827 201,190 29,139 CHF 16,976 CHF 99.70% 99.70%
10/02/2026 13.20% 0.08 CHF 0.09 CHF 675,000 350,000 407,105 209,945 29,129 CHF 17,123 CHF 99.68% 99.68%
09/02/2026 10.89% 0.08 CHF 0.09 CHF 625,000 325,000 342,334 177,628 29,429 CHF 17,070 CHF 99.71% 99.71%
06/02/2026 8.33% 0.09 CHF 0.10 CHF 575,000 300,000 262,798 259,264 29,528 CHF 31,768 CHF 99.65% 99.65%
04/02/2026 6.92% 0.14 CHF 0.15 CHF 375,000 375,000 218,498 217,947 30,362 CHF 32,463 CHF 99.68% 99.68%
03/02/2026 10.44% 0.14 CHF 0.15 CHF 375,000 375,000 310,028 199,070 29,585 CHF 22,148 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.