market maker quality

ISIN: CH1446475035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.21% 0.12 CHF 0.13 CHF 425,000 425,000 134,052 134,046 14,091 CHF 15,431 CHF 10.21% 108.10%
02/12/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 203,500 203,500 32,560 CHF 34,595 CHF 19.67% 110.03%
28/11/2025 4.47% 0.20 CHF 0.21 CHF 250,000 250,000 138,726 138,179 30,133 CHF 31,391 CHF 99.44% 99.44%
27/11/2025 4.65% 0.21 CHF 0.22 CHF 125,000 125,000 134,059 134,064 28,152 CHF 29,494 CHF 97.12% 97.12%
26/11/2025 4.15% 0.22 CHF 0.23 CHF 225,000 225,000 224,578 224,578 52,988 CHF 55,234 CHF 94.18% 94.18%
25/11/2025 3.56% 0.27 CHF 0.28 CHF 200,000 200,000 198,404 198,404 54,750 CHF 56,734 CHF 98.77% 98.77%
24/11/2025 2.81% 0.29 CHF 0.30 CHF 175,000 175,000 153,244 153,244 53,706 CHF 55,239 CHF 99.42% 99.42%
21/11/2025 2.53% 0.42 CHF 0.43 CHF 125,000 125,000 141,061 141,061 55,057 CHF 56,467 CHF 98.51% 98.51%
20/11/2025 3.57% 0.27 CHF 0.28 CHF 200,000 200,000 198,267 198,267 54,519 CHF 56,502 CHF 99.43% 99.43%
19/11/2025 2.90% 0.32 CHF 0.33 CHF 175,000 175,000 154,463 154,463 52,539 CHF 54,084 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.