market maker quality

ISIN: CH1446475076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.17 CHF 2.18 CHF 25,000 25,000 16,000 16,000 34,615 CHF 34,775 CHF 19.67% 117.71%
02/12/2025 0.44% 2.18 CHF 2.19 CHF 25,000 25,000 7,339 7,339 16,476 CHF 16,550 CHF 10.02% 100.80%
28/11/2025 0.46% 2.17 CHF 2.18 CHF 25,000 25,000 14,578 14,534 31,868 CHF 31,919 CHF 99.46% 99.46%
27/11/2025 0.45% 2.20 CHF 2.21 CHF 13,000 13,000 12,748 12,749 28,041 CHF 28,169 CHF 97.16% 97.16%
26/11/2025 0.44% 2.25 CHF 2.26 CHF 25,000 25,000 25,000 25,000 56,438 CHF 56,688 CHF 99.45% 99.45%
25/11/2025 0.44% 2.26 CHF 2.27 CHF 25,000 25,000 25,000 25,000 56,081 CHF 56,331 CHF 98.82% 98.82%
24/11/2025 0.44% 2.25 CHF 2.26 CHF 25,000 25,000 25,000 25,000 56,247 CHF 56,497 CHF 99.46% 99.46%
21/11/2025 0.44% 2.28 CHF 2.29 CHF 25,000 25,000 25,000 25,000 56,331 CHF 56,581 CHF 98.52% 98.52%
20/11/2025 0.47% 2.19 CHF 2.20 CHF 25,000 25,000 25,000 25,000 52,817 CHF 53,067 CHF 99.46% 99.46%
19/11/2025 0.50% 2.12 CHF 2.13 CHF 25,000 25,000 33,585 33,585 67,386 CHF 67,721 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.