market maker quality

ISIN: CH1446475092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.11% 0.54 CHF 0.55 CHF 100,000 100,000 56,381 55,401 30,609 CHF 30,665 CHF 98.69% 98.69%
17/02/2026 4.11% 0.54 CHF 0.56 CHF 25,000 20,000 31,761 24,829 15,145 CHF 12,337 CHF 99.72% 99.72%
16/02/2026 3.10% 0.50 CHF 0.52 CHF 25,000 20,000 25,477 22,265 13,154 CHF 11,878 CHF 99.72% 99.72%
13/02/2026 1.90% 0.58 CHF 0.59 CHF 100,000 100,000 58,315 58,165 30,901 CHF 31,407 CHF 99.70% 99.70%
11/02/2026 1.52% 0.64 CHF 0.65 CHF 100,000 100,000 53,439 53,350 34,411 CHF 34,878 CHF 99.71% 99.71%
10/02/2026 1.38% 0.71 CHF 0.72 CHF 75,000 75,000 43,942 43,822 31,580 CHF 31,932 CHF 99.70% 99.70%
09/02/2026 1.62% 0.67 CHF 0.68 CHF 75,000 75,000 56,919 56,740 34,975 CHF 35,437 CHF 99.72% 99.72%
06/02/2026 1.92% 0.57 CHF 0.58 CHF 100,000 100,000 60,346 60,190 31,811 CHF 32,335 CHF 95.69% 95.69%
04/02/2026 2.30% 0.41 CHF 0.42 CHF 125,000 125,000 73,447 73,258 31,358 CHF 32,012 CHF 99.69% 99.69%
03/02/2026 1.82% 0.40 CHF 0.41 CHF 125,000 125,000 62,894 62,740 32,835 CHF 33,377 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.