market maker quality

ISIN: CH1446475092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 1.82 CHF 1.83 CHF 50,000 50,000 8,584 8,584 18,499 CHF 18,585 CHF 10.21% 109.14%
02/12/2025 0.62% 1.66 CHF 1.67 CHF 50,000 50,000 18,233 18,233 29,707 CHF 29,890 CHF 8.91% 103.88%
28/11/2025 0.71% 1.50 CHF 1.51 CHF 50,000 50,000 28,415 28,292 39,981 CHF 40,101 CHF 99.39% 99.39%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 25,000 25,000 26,787 26,788 39,409 CHF 39,678 CHF 98.71% 98.71%
26/11/2025 0.80% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 62,739 CHF 63,239 CHF 94.22% 94.22%
25/11/2025 0.84% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 59,422 CHF 59,922 CHF 98.70% 98.70%
24/11/2025 0.96% 1.15 CHF 1.16 CHF 50,000 50,000 51,228 51,228 53,320 CHF 53,833 CHF 99.44% 99.44%
21/11/2025 1.06% 0.93 CHF 0.94 CHF 75,000 75,000 73,244 73,245 68,803 CHF 69,536 CHF 98.53% 98.53%
20/11/2025 0.76% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 65,202 CHF 65,702 CHF 99.35% 99.35%
19/11/2025 0.93% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 53,405 CHF 53,905 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.