market maker quality

ISIN: CH1446475100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.08% 0.17 CHF 0.18 CHF 300,000 300,000 194,000 194,000 32,100 CHF 34,040 CHF 19.67% 109.54%
02/12/2025 4.35% 0.22 CHF 0.23 CHF 250,000 250,000 153,500 153,500 34,055 CHF 35,590 CHF 19.67% 112.64%
28/11/2025 3.22% 0.29 CHF 0.30 CHF 175,000 175,000 99,404 98,997 30,248 CHF 31,110 CHF 99.45% 99.45%
27/11/2025 3.39% 0.29 CHF 0.30 CHF 88,000 88,000 94,305 94,308 27,349 CHF 28,292 CHF 97.11% 97.11%
26/11/2025 2.96% 0.31 CHF 0.32 CHF 175,000 175,000 163,326 163,326 54,333 CHF 55,966 CHF 94.19% 94.19%
25/11/2025 2.57% 0.38 CHF 0.39 CHF 150,000 150,000 148,147 148,147 56,833 CHF 58,314 CHF 98.77% 98.77%
24/11/2025 2.05% 0.41 CHF 0.42 CHF 125,000 125,000 117,249 117,249 56,620 CHF 57,792 CHF 99.42% 99.42%
21/11/2025 1.83% 0.58 CHF 0.59 CHF 100,000 100,000 100,485 100,485 54,492 CHF 55,497 CHF 98.51% 98.51%
20/11/2025 2.58% 0.38 CHF 0.39 CHF 150,000 150,000 148,787 148,787 56,843 CHF 58,331 CHF 99.42% 99.42%
19/11/2025 2.10% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 58,944 CHF 60,194 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.