market maker quality

ISIN: CH1446475100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.00% 0.14 CHF 0.15 CHF 375,000 375,000 209,636 205,404 29,198 CHF 30,798 CHF 98.70% 98.70%
17/02/2026 11.82% 0.14 CHF 0.16 CHF 94,000 75,000 82,229 65,277 13,093 CHF 11,699 CHF 99.71% 99.71%
16/02/2026 10.30% 0.15 CHF 0.17 CHF 88,000 70,000 89,018 77,823 13,193 CHF 12,753 CHF 99.71% 99.71%
13/02/2026 5.60% 0.16 CHF 0.17 CHF 325,000 325,000 176,522 175,882 30,219 CHF 31,863 CHF 99.70% 99.70%
11/02/2026 8.28% 0.14 CHF 0.15 CHF 375,000 375,000 250,873 249,635 29,731 CHF 32,092 CHF 99.70% 99.70%
10/02/2026 8.56% 0.12 CHF 0.13 CHF 425,000 425,000 263,144 261,988 29,794 CHF 32,287 CHF 99.67% 99.67%
09/02/2026 6.71% 0.13 CHF 0.14 CHF 400,000 400,000 211,964 211,183 30,150 CHF 32,145 CHF 99.71% 99.71%
06/02/2026 4.98% 0.16 CHF 0.17 CHF 325,000 325,000 157,659 157,108 30,034 CHF 31,492 CHF 99.65% 99.65%
04/02/2026 4.16% 0.24 CHF 0.25 CHF 225,000 225,000 130,483 130,163 30,704 CHF 31,926 CHF 99.68% 99.68%
03/02/2026 6.06% 0.23 CHF 0.24 CHF 225,000 225,000 180,892 180,334 30,329 CHF 32,042 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.