market maker quality

ISIN: CH1446475159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 5.11 CHF 5.12 CHF 25,000 25,000 13,950 13,935 67,766 CHF 67,834 CHF 87.37% 87.37%
22/04/2026 0.22% 4.53 CHF 4.54 CHF 25,000 25,000 14,943 14,926 66,799 CHF 66,872 CHF 98.46% 98.46%
21/04/2026 0.23% 4.23 CHF 4.24 CHF 25,000 25,000 14,951 14,921 63,996 CHF 64,020 CHF 97.47% 97.47%
20/04/2026 0.25% 3.80 CHF 3.81 CHF 25,000 25,000 14,585 14,560 57,565 CHF 57,611 CHF 94.86% 94.86%
17/04/2026 0.33% 3.29 CHF 3.30 CHF 25,000 25,000 15,872 15,861 48,472 CHF 48,595 CHF 72.04% 72.04%
16/04/2026 0.33% 2.91 CHF 2.92 CHF 25,000 25,000 14,788 14,773 44,298 CHF 44,402 CHF 92.18% 92.18%
15/04/2026 0.35% 3.15 CHF 3.16 CHF 25,000 25,000 13,202 13,186 38,233 CHF 38,317 CHF 83.75% 83.75%
14/04/2026 0.33% 2.98 CHF 2.99 CHF 25,000 25,000 14,955 14,938 44,638 CHF 44,734 CHF 96.84% 96.84%
13/04/2026 0.35% 2.88 CHF 2.89 CHF 25,000 25,000 15,248 15,248 43,419 CHF 43,571 CHF 76.08% 76.08%
10/04/2026 0.43% 2.64 CHF 2.65 CHF 25,000 25,000 16,991 16,992 40,643 CHF 40,816 CHF 47.99% 47.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.