market maker quality

ISIN: CH1446475159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.45% 0.45 CHF 0.46 CHF 125,000 125,000 69,910 68,448 32,363 CHF 32,410 CHF 98.70% 98.70%
17/02/2026 4.66% 0.46 CHF 0.48 CHF 32,000 25,000 32,471 25,393 13,622 CHF 11,160 CHF 99.71% 99.71%
16/02/2026 3.55% 0.44 CHF 0.46 CHF 32,000 25,000 32,000 27,694 14,381 CHF 12,906 CHF 99.71% 99.71%
13/02/2026 2.22% 0.48 CHF 0.49 CHF 125,000 125,000 72,880 72,186 32,738 CHF 33,140 CHF 99.64% 99.64%
11/02/2026 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 59,293 59,125 31,162 CHF 31,657 CHF 99.71% 99.71%
10/02/2026 1.77% 0.56 CHF 0.57 CHF 100,000 100,000 57,945 57,790 32,460 CHF 32,952 CHF 99.69% 99.69%
09/02/2026 2.11% 0.51 CHF 0.52 CHF 100,000 100,000 68,910 68,632 32,606 CHF 33,167 CHF 99.71% 99.71%
06/02/2026 2.29% 0.46 CHF 0.47 CHF 125,000 125,000 73,675 73,468 32,292 CHF 32,939 CHF 99.48% 99.48%
04/02/2026 2.69% 0.36 CHF 0.37 CHF 150,000 150,000 86,961 86,716 31,806 CHF 32,587 CHF 99.69% 99.69%
03/02/2026 2.25% 0.35 CHF 0.36 CHF 150,000 150,000 76,515 76,331 32,698 CHF 33,379 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.