market maker quality

ISIN: CH1446475175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.01% 0.12 CHF 0.13 CHF 425,000 425,000 231,811 226,935 28,359 CHF 30,162 CHF 98.68% 98.68%
17/02/2026 13.79% 0.13 CHF 0.15 CHF 100,000 80,000 96,866 77,388 13,080 CHF 11,997 CHF 99.71% 99.71%
16/02/2026 11.64% 0.13 CHF 0.15 CHF 100,000 80,000 100,000 87,698 13,000 CHF 12,770 CHF 99.70% 99.70%
13/02/2026 6.82% 0.14 CHF 0.15 CHF 375,000 375,000 199,505 196,441 28,317 CHF 29,852 CHF 99.70% 99.70%
11/02/2026 8.66% 0.12 CHF 0.13 CHF 425,000 425,000 266,369 265,068 29,716 CHF 32,230 CHF 99.70% 99.70%
10/02/2026 8.21% 0.11 CHF 0.12 CHF 475,000 475,000 256,720 255,676 29,640 CHF 32,072 CHF 99.68% 99.68%
09/02/2026 7.46% 0.13 CHF 0.14 CHF 400,000 400,000 232,318 231,321 29,851 CHF 32,035 CHF 99.70% 99.70%
06/02/2026 6.59% 0.14 CHF 0.15 CHF 375,000 375,000 206,291 205,407 30,043 CHF 31,964 CHF 99.65% 99.65%
04/02/2026 5.96% 0.17 CHF 0.18 CHF 300,000 300,000 183,511 183,095 29,948 CHF 31,708 CHF 99.68% 99.68%
03/02/2026 7.26% 0.16 CHF 0.17 CHF 325,000 325,000 220,887 220,159 30,064 CHF 32,171 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.