market maker quality

ISIN: CH1446475209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 2.64 CHF 2.65 CHF 25,000 25,000 7,663 7,663 23,257 CHF 23,334 CHF 10.21% 108.77%
02/12/2025 0.41% 2.45 CHF 2.46 CHF 25,000 25,000 10,131 10,131 24,526 CHF 24,627 CHF 7.24% 102.22%
28/11/2025 0.47% 2.25 CHF 2.26 CHF 25,000 25,000 14,616 14,584 31,423 CHF 31,504 CHF 98.29% 98.29%
27/11/2025 0.45% 2.23 CHF 2.24 CHF 13,000 13,000 13,858 13,858 30,813 CHF 30,953 CHF 98.71% 98.71%
26/11/2025 0.50% 2.15 CHF 2.16 CHF 25,000 25,000 41,953 41,953 83,456 CHF 83,876 CHF 94.22% 94.22%
25/11/2025 0.53% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 94,111 CHF 94,611 CHF 98.70% 98.70%
24/11/2025 0.58% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 85,717 CHF 86,217 CHF 99.44% 99.44%
21/11/2025 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 49,754 49,754 77,300 CHF 77,798 CHF 98.55% 98.55%
20/11/2025 0.49% 1.94 CHF 1.95 CHF 25,000 25,000 27,805 27,805 56,608 CHF 56,886 CHF 99.34% 99.34%
19/11/2025 0.58% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 86,328 CHF 86,828 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.