market maker quality

ISIN: CH1446475209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.33 CHF 1.34 CHF 50,000 50,000 28,376 27,828 37,851 CHF 37,416 CHF 98.70% 98.70%
17/02/2026 1.60% 1.34 CHF 1.36 CHF 13,000 10,000 13,000 10,000 16,168 CHF 12,637 CHF 99.68% 99.68%
16/02/2026 1.24% 1.28 CHF 1.30 CHF 13,000 10,000 13,000 11,155 16,859 CHF 14,662 CHF 99.72% 99.72%
13/02/2026 0.77% 1.34 CHF 1.35 CHF 50,000 50,000 29,056 28,983 37,703 CHF 37,899 CHF 99.71% 99.71%
11/02/2026 0.68% 1.47 CHF 1.48 CHF 50,000 50,000 29,017 28,951 42,592 CHF 42,779 CHF 99.72% 99.72%
10/02/2026 0.66% 1.52 CHF 1.53 CHF 50,000 50,000 29,096 29,021 44,132 CHF 44,310 CHF 99.71% 99.71%
09/02/2026 0.73% 1.42 CHF 1.43 CHF 50,000 50,000 29,083 29,009 39,706 CHF 39,899 CHF 99.63% 99.63%
06/02/2026 0.80% 1.33 CHF 1.34 CHF 50,000 50,000 29,200 29,123 36,942 CHF 37,138 CHF 95.52% 95.52%
04/02/2026 0.88% 1.10 CHF 1.11 CHF 50,000 50,000 29,053 28,972 32,683 CHF 32,882 CHF 99.70% 99.70%
03/02/2026 0.76% 1.10 CHF 1.11 CHF 50,000 50,000 29,086 29,008 37,193 CHF 37,380 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.