market maker quality

ISIN: CH1446475217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.35% 0.23 CHF 0.24 CHF 225,000 225,000 144,000 144,000 32,805 CHF 34,245 CHF 19.67% 109.60%
02/12/2025 3.28% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 32,850 CHF 33,945 CHF 19.67% 110.36%
28/11/2025 2.66% 0.36 CHF 0.37 CHF 150,000 150,000 85,124 84,778 31,514 CHF 32,228 CHF 99.43% 99.43%
27/11/2025 2.81% 0.35 CHF 0.36 CHF 75,000 75,000 80,445 80,449 28,248 CHF 29,053 CHF 97.15% 97.15%
26/11/2025 2.41% 0.38 CHF 0.39 CHF 150,000 150,000 128,402 128,401 52,601 CHF 53,884 CHF 94.19% 94.19%
25/11/2025 2.17% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 56,977 CHF 58,227 CHF 98.77% 98.77%
24/11/2025 1.92% 0.48 CHF 0.49 CHF 125,000 125,000 101,599 101,599 52,264 CHF 53,280 CHF 99.42% 99.42%
21/11/2025 1.78% 0.58 CHF 0.59 CHF 100,000 100,000 100,244 100,244 55,971 CHF 56,974 CHF 98.52% 98.52%
20/11/2025 2.26% 0.45 CHF 0.46 CHF 125,000 125,000 124,577 124,577 54,623 CHF 55,869 CHF 99.43% 99.43%
19/11/2025 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 100,937 100,937 50,654 CHF 51,663 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.