market maker quality

ISIN: CH1446475647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.77% 0.02 CHF 0.03 CHF 1,000,000 250,000 263,474 66,359 5,313 CHF 2,002 CHF 10.01% 109.20%
02/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,250 CHF 5,635 CHF 19.67% 110.74%
28/11/2025 23.24% 0.03 CHF 0.04 CHF 1,000,000 250,000 565,950 140,966 21,261 CHF 6,707 CHF 99.42% 99.42%
27/11/2025 22.33% 0.04 CHF 0.05 CHF 500,000 125,000 491,780 122,950 19,592 CHF 6,128 CHF 95.42% 95.42%
26/11/2025 19.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,019 263,832 45,205 CHF 14,639 CHF 99.33% 99.33%
25/11/2025 14.04% 0.06 CHF 0.07 CHF 850,000 425,000 752,220 389,803 49,798 CHF 29,713 CHF 98.76% 98.76%
24/11/2025 13.52% 0.07 CHF 0.08 CHF 725,000 375,000 717,662 373,493 49,595 CHF 29,532 CHF 99.41% 99.41%
21/11/2025 11.31% 0.09 CHF 0.10 CHF 575,000 300,000 613,503 312,363 51,184 CHF 29,212 CHF 98.52% 98.52%
20/11/2025 14.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 737,935 338,553 47,533 CHF 26,330 CHF 99.43% 99.43%
19/11/2025 15.25% 0.06 CHF 0.07 CHF 850,000 425,000 830,838 418,946 50,314 CHF 29,570 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.