market maker quality

ISIN: CH1446475654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 7.45% 0.13 CHF 0.14 CHF 100,000 100,000 100,507 100,499 12,993 CHF 13,997 CHF 98.32% 98.32%
27/01/2026 7.33% 0.12 CHF 0.13 CHF 107,000 107,000 99,153 99,146 13,031 CHF 14,022 CHF 99.67% 99.67%
26/01/2026 8.75% 0.12 CHF 0.13 CHF 107,000 107,000 118,499 118,495 12,961 CHF 14,145 CHF 99.67% 99.67%
23/01/2026 7.94% 0.12 CHF 0.13 CHF 107,000 107,000 106,331 106,324 12,855 CHF 13,917 CHF 99.68% 99.68%
21/01/2026 6.90% 0.13 CHF 0.14 CHF 100,000 100,000 94,089 94,092 13,163 CHF 14,104 CHF 95.92% 95.92%
19/01/2026 6.90% 0.14 CHF 0.15 CHF 94,000 94,000 94,000 94,000 13,160 CHF 14,100 CHF 95.98% 95.98%
16/01/2026 6.26% 0.15 CHF 0.16 CHF 350,000 350,000 216,000 216,000 32,810 CHF 34,970 CHF 19.67% 111.97%
14/01/2026 5.68% 0.16 CHF 0.17 CHF 325,000 325,000 86,279 86,279 14,634 CHF 15,496 CHF 10.30% 100.99%
13/01/2026 6.07% 0.17 CHF 0.18 CHF 300,000 300,000 85,207 85,183 13,634 CHF 14,483 CHF 9.96% 108.74%
12/01/2026 6.26% 0.16 CHF 0.17 CHF 325,000 325,000 206,500 206,500 32,600 CHF 34,665 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.