market maker quality

ISIN: CH1446475654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.76% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,615 CHF 33,180 CHF 19.67% 109.76%
02/12/2025 5.10% 0.21 CHF 0.22 CHF 250,000 250,000 74,421 74,411 14,338 CHF 15,080 CHF 10.16% 108.96%
28/11/2025 5.06% 0.21 CHF 0.22 CHF 250,000 250,000 151,107 150,525 29,334 CHF 30,723 CHF 99.45% 99.45%
27/11/2025 5.08% 0.19 CHF 0.20 CHF 138,000 138,000 133,461 133,459 25,574 CHF 26,908 CHF 95.46% 95.46%
26/11/2025 4.96% 0.18 CHF 0.19 CHF 300,000 300,000 258,983 258,983 50,932 CHF 53,522 CHF 99.34% 99.34%
25/11/2025 5.33% 0.18 CHF 0.19 CHF 300,000 300,000 291,918 291,918 53,272 CHF 56,191 CHF 98.78% 98.78%
24/11/2025 4.80% 0.20 CHF 0.21 CHF 250,000 250,000 251,377 251,377 51,151 CHF 53,665 CHF 99.44% 99.44%
21/11/2025 4.82% 0.19 CHF 0.20 CHF 300,000 300,000 254,690 254,690 51,521 CHF 54,068 CHF 98.52% 98.52%
20/11/2025 3.61% 0.25 CHF 0.26 CHF 200,000 200,000 195,405 195,405 53,204 CHF 55,158 CHF 99.44% 99.44%
19/11/2025 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 150,260 150,260 51,886 CHF 53,389 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.