market maker quality

ISIN: CH1446475662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.70% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 33,500 CHF 34,750 CHF 19.67% 117.81%
02/12/2025 3.46% 0.27 CHF 0.28 CHF 200,000 200,000 50,247 50,274 14,223 CHF 14,734 CHF 10.03% 109.55%
28/11/2025 3.36% 0.28 CHF 0.29 CHF 200,000 200,000 103,212 102,753 29,971 CHF 30,866 CHF 99.44% 99.44%
27/11/2025 3.32% 0.30 CHF 0.31 CHF 88,000 88,000 86,541 86,543 25,646 CHF 26,512 CHF 95.47% 95.47%
26/11/2025 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,700 CHF 54,450 CHF 99.34% 99.34%
25/11/2025 3.02% 0.32 CHF 0.33 CHF 175,000 175,000 174,492 174,492 56,989 CHF 58,734 CHF 98.80% 98.80%
24/11/2025 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 174,179 174,179 56,713 CHF 58,454 CHF 99.44% 99.44%
21/11/2025 2.91% 0.36 CHF 0.37 CHF 150,000 150,000 158,663 158,662 53,756 CHF 55,343 CHF 98.52% 98.52%
20/11/2025 3.40% 0.27 CHF 0.28 CHF 200,000 200,000 183,268 183,268 53,021 CHF 54,854 CHF 99.43% 99.43%
19/11/2025 3.88% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 50,525 CHF 52,525 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.