market maker quality

ISIN: CH1446475670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 0.41 CHF 0.42 CHF 125,000 125,000 45,935 45,917 18,367 CHF 18,819 CHF 11.20% 105.06%
02/12/2025 2.30% 0.41 CHF 0.42 CHF 125,000 125,000 35,342 35,342 15,106 CHF 15,460 CHF 10.20% 108.91%
28/11/2025 2.27% 0.42 CHF 0.43 CHF 125,000 125,000 71,115 70,847 30,799 CHF 31,392 CHF 99.44% 99.44%
27/11/2025 2.25% 0.44 CHF 0.45 CHF 63,000 63,000 61,935 61,936 27,279 CHF 27,899 CHF 95.46% 95.46%
26/11/2025 2.23% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,503 CHF 56,753 CHF 99.35% 99.35%
25/11/2025 2.07% 0.47 CHF 0.48 CHF 125,000 125,000 124,490 124,490 59,464 CHF 60,709 CHF 98.80% 98.80%
24/11/2025 2.07% 0.46 CHF 0.47 CHF 125,000 125,000 124,444 124,444 59,531 CHF 60,775 CHF 99.43% 99.43%
21/11/2025 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 121,855 121,855 59,525 CHF 60,743 CHF 98.54% 98.54%
20/11/2025 2.35% 0.41 CHF 0.42 CHF 150,000 150,000 130,214 130,214 54,675 CHF 55,977 CHF 99.44% 99.44%
19/11/2025 2.65% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 55,928 CHF 57,428 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.