market maker quality

ISIN: CH1446475712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.19% 0.42 CHF 0.43 CHF 125,000 125,000 50,372 50,372 22,183 CHF 22,687 CHF 12.25% 105.00%
02/12/2025 2.11% 0.46 CHF 0.47 CHF 125,000 125,000 58,636 58,636 27,278 CHF 27,865 CHF 13.78% 104.25%
28/11/2025 2.15% 0.45 CHF 0.46 CHF 125,000 125,000 71,335 71,056 32,792 CHF 33,374 CHF 99.44% 99.44%
27/11/2025 2.11% 0.47 CHF 0.48 CHF 63,000 63,000 62,041 62,041 29,121 CHF 29,742 CHF 96.39% 96.39%
26/11/2025 2.07% 0.46 CHF 0.47 CHF 125,000 125,000 124,247 124,246 59,441 CHF 60,683 CHF 99.44% 99.44%
25/11/2025 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 100,788 100,788 51,880 CHF 52,888 CHF 98.78% 98.78%
24/11/2025 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 104,638 104,638 53,308 CHF 54,354 CHF 99.43% 99.43%
21/11/2025 1.68% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 59,147 CHF 60,147 CHF 98.51% 98.51%
20/11/2025 1.66% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,898 CHF 60,898 CHF 99.44% 99.44%
19/11/2025 1.70% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 58,414 CHF 59,414 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.