market maker quality

ISIN: CH1446475720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.01% 0.93 CHF 0.94 CHF 19,000 19,000 16,211 16,214 15,986 CHF 16,152 CHF 98.35% 98.35%
27/01/2026 0.99% 0.98 CHF 0.99 CHF 19,000 19,000 14,385 14,382 14,500 CHF 14,641 CHF 99.67% 99.67%
26/01/2026 0.85% 1.04 CHF 1.05 CHF 13,000 13,000 13,053 13,055 15,340 CHF 15,473 CHF 97.93% 97.93%
23/01/2026 0.86% 1.21 CHF 1.22 CHF 13,000 13,000 13,000 13,000 15,001 CHF 15,131 CHF 99.70% 99.70%
21/01/2026 0.75% 1.29 CHF 1.30 CHF 13,000 13,000 13,000 13,000 17,335 CHF 17,465 CHF 95.85% 95.85%
19/01/2026 0.74% 1.35 CHF 1.36 CHF 13,000 13,000 13,000 13,000 17,613 CHF 17,743 CHF 95.26% 95.26%
16/01/2026 0.68% 1.40 CHF 1.41 CHF 50,000 50,000 13,331 13,331 19,441 CHF 19,575 CHF 9.92% 109.55%
14/01/2026 0.76% 1.30 CHF 1.31 CHF 50,000 50,000 13,062 13,062 17,089 CHF 17,219 CHF 9.85% 109.56%
13/01/2026 0.85% 1.29 CHF 1.30 CHF 50,000 50,000 14,958 14,958 17,791 CHF 17,940 CHF 10.38% 109.16%
12/01/2026 0.89% 1.16 CHF 1.17 CHF 50,000 50,000 18,000 18,000 20,408 CHF 20,588 CHF 11.37% 105.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.