market maker quality

ISIN: CH1446475720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.66 CHF 0.67 CHF 100,000 100,000 25,016 25,016 14,680 CHF 14,930 CHF 9.84% 109.51%
02/12/2025 1.60% 0.59 CHF 0.60 CHF 100,000 100,000 62,500 62,500 37,625 CHF 38,250 CHF 19.67% 117.22%
28/11/2025 1.67% 0.63 CHF 0.64 CHF 100,000 100,000 56,683 56,452 34,043 CHF 34,468 CHF 99.44% 99.44%
27/11/2025 1.74% 0.58 CHF 0.59 CHF 50,000 50,000 49,414 49,414 28,169 CHF 28,663 CHF 94.43% 94.43%
26/11/2025 2.02% 0.59 CHF 0.60 CHF 100,000 100,000 119,978 119,978 58,671 CHF 59,871 CHF 99.28% 99.28%
25/11/2025 2.27% 0.46 CHF 0.47 CHF 125,000 125,000 124,407 124,407 54,133 CHF 55,377 CHF 98.78% 98.78%
24/11/2025 1.87% 0.49 CHF 0.50 CHF 100,000 100,000 100,526 100,526 53,250 CHF 54,255 CHF 99.43% 99.43%
21/11/2025 2.15% 0.51 CHF 0.52 CHF 100,000 100,000 121,158 121,158 55,806 CHF 57,017 CHF 98.52% 98.52%
20/11/2025 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 104,409 104,409 52,853 CHF 53,897 CHF 99.44% 99.44%
19/11/2025 1.64% 0.54 CHF 0.55 CHF 100,000 100,000 98,710 98,710 60,109 CHF 61,096 CHF 72.19% 72.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.