market maker quality

ISIN: CH1446475746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 12.13% 0.09 CHF 0.10 CHF 144,000 75,000 163,603 86,201 12,666 CHF 7,564 CHF 98.09% 98.09%
27/01/2026 5.72% 0.10 CHF 0.11 CHF 125,000 125,000 77,364 62,203 13,157 CHF 12,443 CHF 50.14% 50.14%
26/01/2026 1.49% 0.59 CHF 0.60 CHF 25,000 25,000 20,288 20,288 13,518 CHF 13,721 CHF 99.68% 99.68%
23/01/2026 1.44% 0.71 CHF 0.72 CHF 19,000 19,000 19,000 19,000 13,125 CHF 13,315 CHF 99.69% 99.69%
21/01/2026 1.92% 0.62 CHF 0.63 CHF 25,000 25,000 26,384 26,384 13,685 CHF 13,949 CHF 96.85% 96.85%
19/01/2026 2.32% 0.43 CHF 0.44 CHF 32,000 32,000 32,000 32,000 13,619 CHF 13,939 CHF 76.35% 76.35%
16/01/2026 1.82% 0.50 CHF 0.51 CHF 100,000 100,000 32,847 32,847 17,542 CHF 17,871 CHF 10.98% 108.04%
14/01/2026 1.89% 0.55 CHF 0.56 CHF 100,000 100,000 62,500 62,500 33,750 CHF 34,375 CHF 19.67% 110.38%
13/01/2026 1.79% 0.54 CHF 0.55 CHF 100,000 100,000 62,500 62,500 34,125 CHF 34,750 CHF 19.67% 118.44%
12/01/2026 1.65% 0.57 CHF 0.58 CHF 100,000 100,000 47,840 47,840 28,041 CHF 28,519 CHF 14.14% 110.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.