market maker quality

ISIN: CH1446475746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 0.65 CHF 0.66 CHF 100,000 100,000 62,500 62,500 39,375 CHF 40,000 CHF 19.67% 109.94%
02/12/2025 1.84% 0.57 CHF 0.58 CHF 100,000 100,000 40,533 40,533 22,311 CHF 22,716 CHF 12.40% 109.05%
28/11/2025 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 54,806 54,562 35,980 CHF 36,366 CHF 99.45% 99.45%
27/11/2025 1.55% 0.64 CHF 0.65 CHF 50,000 50,000 49,259 49,259 31,599 CHF 32,092 CHF 97.94% 97.94%
26/11/2025 1.59% 0.66 CHF 0.67 CHF 75,000 75,000 95,523 95,523 59,410 CHF 60,365 CHF 99.44% 99.44%
25/11/2025 1.78% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 55,675 CHF 56,675 CHF 98.80% 98.80%
24/11/2025 1.72% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,615 CHF 58,615 CHF 99.43% 99.43%
21/11/2025 2.05% 0.55 CHF 0.56 CHF 100,000 100,000 118,994 118,994 57,294 CHF 58,484 CHF 98.53% 98.53%
20/11/2025 2.04% 0.49 CHF 0.50 CHF 100,000 100,000 120,901 120,901 58,714 CHF 59,923 CHF 99.44% 99.44%
19/11/2025 1.98% 0.44 CHF 0.45 CHF 125,000 125,000 105,749 105,749 52,864 CHF 53,921 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.