market maker quality

ISIN: CH1446475779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 8.76% 0.11 CHF 0.12 CHF 119,000 119,000 119,442 119,443 13,046 CHF 14,241 CHF 98.32% 98.32%
27/01/2026 9.52% 0.12 CHF 0.13 CHF 107,000 107,000 128,345 104,702 12,833 CHF 11,752 CHF 99.67% 99.67%
26/01/2026 7.27% 0.11 CHF 0.12 CHF 119,000 119,000 98,786 98,791 13,088 CHF 14,076 CHF 99.68% 99.68%
23/01/2026 7.48% 0.12 CHF 0.13 CHF 107,000 107,000 100,860 100,861 12,980 CHF 13,988 CHF 99.68% 99.68%
21/01/2026 7.26% 0.13 CHF 0.14 CHF 100,000 100,000 98,301 98,303 13,047 CHF 14,030 CHF 95.92% 95.92%
19/01/2026 7.43% 0.13 CHF 0.14 CHF 100,000 100,000 100,260 100,258 12,994 CHF 13,996 CHF 95.98% 95.98%
16/01/2026 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 272,000 272,000 32,045 CHF 34,765 CHF 19.67% 111.96%
14/01/2026 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 300,000 300,000 32,375 CHF 35,375 CHF 19.67% 110.03%
13/01/2026 8.86% 0.10 CHF 0.11 CHF 500,000 500,000 192,754 192,753 20,234 CHF 22,161 CHF 12.19% 110.94%
12/01/2026 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 309,500 309,500 31,545 CHF 34,640 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.