market maker quality

ISIN: CH1446475779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 109.70%
02/12/2025 6.49% 0.13 CHF 0.14 CHF 400,000 400,000 99,263 99,262 14,600 CHF 15,593 CHF 10.20% 108.91%
28/11/2025 6.40% 0.13 CHF 0.14 CHF 400,000 400,000 199,058 198,244 29,700 CHF 31,562 CHF 99.45% 99.45%
27/11/2025 6.21% 0.15 CHF 0.16 CHF 163,000 163,000 164,768 164,775 25,708 CHF 27,357 CHF 95.46% 95.46%
26/11/2025 6.29% 0.16 CHF 0.17 CHF 300,000 300,000 337,631 337,631 51,956 CHF 55,332 CHF 99.35% 99.35%
25/11/2025 5.34% 0.18 CHF 0.19 CHF 300,000 300,000 293,718 293,718 53,555 CHF 56,492 CHF 98.78% 98.78%
24/11/2025 5.25% 0.18 CHF 0.19 CHF 275,000 275,000 282,972 282,972 52,508 CHF 55,337 CHF 99.44% 99.44%
21/11/2025 4.75% 0.22 CHF 0.23 CHF 250,000 250,000 251,837 251,837 51,785 CHF 54,303 CHF 98.52% 98.52%
20/11/2025 5.77% 0.15 CHF 0.16 CHF 375,000 375,000 316,260 316,260 53,289 CHF 56,452 CHF 99.43% 99.43%
19/11/2025 6.89% 0.14 CHF 0.15 CHF 375,000 375,000 374,475 374,475 52,496 CHF 56,241 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.