market maker quality

ISIN: CH1446475787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.59% 0.42 CHF 0.43 CHF 125,000 125,000 45,733 45,733 17,764 CHF 18,222 CHF 10.79% 110.19%
02/12/2025 2.48% 0.37 CHF 0.38 CHF 150,000 150,000 56,460 56,460 21,838 CHF 22,403 CHF 12.40% 109.96%
28/11/2025 2.65% 0.41 CHF 0.42 CHF 125,000 125,000 80,761 80,416 30,537 CHF 31,209 CHF 99.43% 99.43%
27/11/2025 2.80% 0.36 CHF 0.37 CHF 75,000 75,000 74,106 74,106 26,126 CHF 26,867 CHF 92.90% 92.90%
26/11/2025 3.38% 0.37 CHF 0.38 CHF 150,000 150,000 191,783 191,783 55,724 CHF 57,642 CHF 99.28% 99.28%
25/11/2025 4.02% 0.27 CHF 0.28 CHF 200,000 200,000 218,602 218,602 53,260 CHF 55,446 CHF 98.77% 98.77%
24/11/2025 3.08% 0.27 CHF 0.28 CHF 175,000 175,000 174,446 174,446 55,932 CHF 57,676 CHF 99.43% 99.43%
21/11/2025 3.69% 0.32 CHF 0.33 CHF 175,000 175,000 194,842 194,842 51,855 CHF 53,803 CHF 98.52% 98.52%
20/11/2025 3.19% 0.30 CHF 0.31 CHF 175,000 175,000 174,243 174,243 53,824 CHF 55,567 CHF 99.44% 99.44%
19/11/2025 2.40% 0.33 CHF 0.34 CHF 150,000 150,000 134,109 134,109 55,438 CHF 56,779 CHF 70.76% 70.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.