market maker quality

ISIN: CH1446475795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.02% 0.15 CHF 0.16 CHF 350,000 350,000 107,480 107,442 12,857 CHF 13,927 CHF 9.83% 109.20%
02/12/2025 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 259,500 259,500 32,080 CHF 34,675 CHF 19.67% 117.22%
28/11/2025 7.41% 0.16 CHF 0.17 CHF 325,000 325,000 220,651 219,660 29,451 CHF 31,516 CHF 99.43% 99.43%
27/11/2025 8.18% 0.12 CHF 0.13 CHF 213,000 213,000 216,776 216,769 25,411 CHF 27,578 CHF 92.89% 92.89%
26/11/2025 11.24% 0.13 CHF 0.14 CHF 425,000 425,000 600,934 352,623 50,569 CHF 34,442 CHF 99.27% 99.27%
25/11/2025 14.64% 0.07 CHF 0.08 CHF 725,000 375,000 786,310 401,957 49,803 CHF 29,503 CHF 98.76% 98.76%
24/11/2025 9.24% 0.08 CHF 0.09 CHF 600,000 300,000 493,945 436,259 51,052 CHF 50,598 CHF 99.42% 99.42%
21/11/2025 10.92% 0.11 CHF 0.12 CHF 475,000 475,000 581,010 343,134 50,353 CHF 33,852 CHF 98.52% 98.52%
20/11/2025 9.05% 0.10 CHF 0.11 CHF 500,000 500,000 483,957 469,641 51,100 CHF 54,467 CHF 99.43% 99.43%
19/11/2025 5.00% 0.12 CHF 0.13 CHF 400,000 400,000 266,506 266,506 52,105 CHF 54,770 CHF 70.75% 70.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.