market maker quality

ISIN: CH1446475803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.23% 0.08 CHF 0.09 CHF 625,000 325,000 372,000 222,000 31,545 CHF 21,765 CHF 19.67% 109.51%
02/12/2025 8.47% 0.10 CHF 0.11 CHF 500,000 500,000 300,000 300,000 31,500 CHF 34,500 CHF 19.67% 114.62%
28/11/2025 8.23% 0.11 CHF 0.12 CHF 475,000 475,000 252,540 251,587 29,223 CHF 31,624 CHF 99.43% 99.43%
27/11/2025 7.79% 0.12 CHF 0.13 CHF 213,000 213,000 205,013 205,038 25,318 CHF 27,372 CHF 96.39% 96.39%
26/11/2025 7.03% 0.13 CHF 0.14 CHF 400,000 400,000 381,362 381,362 52,326 CHF 56,140 CHF 99.43% 99.43%
25/11/2025 6.01% 0.14 CHF 0.15 CHF 350,000 350,000 318,863 318,863 51,422 CHF 54,611 CHF 98.77% 98.77%
24/11/2025 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 310,430 310,430 52,768 CHF 55,872 CHF 99.42% 99.42%
21/11/2025 4.17% 0.20 CHF 0.21 CHF 275,000 275,000 223,922 223,923 52,583 CHF 54,822 CHF 98.52% 98.52%
20/11/2025 4.12% 0.23 CHF 0.24 CHF 250,000 250,000 224,361 224,361 53,249 CHF 55,493 CHF 99.43% 99.43%
19/11/2025 4.34% 0.27 CHF 0.28 CHF 200,000 200,000 239,571 239,571 53,925 CHF 56,321 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.