market maker quality

ISIN: CH1446476363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.13 CHF 2.14 CHF 25,000 25,000 9,317 9,317 21,053 CHF 21,146 CHF 11.29% 107.77%
02/12/2025 0.43% 2.27 CHF 2.28 CHF 25,000 25,000 7,021 7,021 16,421 CHF 16,491 CHF 9.84% 103.23%
28/11/2025 0.36% 2.80 CHF 2.81 CHF 25,000 25,000 14,883 14,867 41,188 CHF 41,293 CHF 99.09% 99.09%
27/11/2025 0.37% 2.68 CHF 2.69 CHF 13,000 13,000 12,753 12,753 34,546 CHF 34,674 CHF 98.27% 98.27%
26/11/2025 0.42% 2.58 CHF 2.59 CHF 25,000 25,000 25,000 25,000 58,853 CHF 59,103 CHF 97.26% 97.26%
25/11/2025 0.44% 2.27 CHF 2.28 CHF 25,000 25,000 25,000 25,000 56,960 CHF 57,210 CHF 98.82% 98.82%
24/11/2025 0.48% 2.19 CHF 2.20 CHF 25,000 25,000 25,216 25,216 52,158 CHF 52,411 CHF 99.45% 99.45%
21/11/2025 0.54% 1.87 CHF 1.88 CHF 50,000 50,000 49,032 49,032 90,876 CHF 91,366 CHF 98.23% 98.23%
20/11/2025 0.43% 2.18 CHF 2.19 CHF 25,000 25,000 25,000 25,000 57,403 CHF 57,653 CHF 88.51% 88.51%
19/11/2025 0.47% 2.22 CHF 2.23 CHF 25,000 25,000 25,204 25,204 53,794 CHF 54,046 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.