market maker quality

ISIN: CH1446476371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.00 CHF 1.01 CHF 75,000 50,000 25,114 20,229 26,638 CHF 21,956 CHF 12.22% 108.70%
02/12/2025 0.86% 1.10 CHF 1.11 CHF 50,000 50,000 13,044 13,044 15,146 CHF 15,277 CHF 9.84% 101.77%
28/11/2025 0.67% 1.51 CHF 1.52 CHF 50,000 50,000 28,989 28,970 43,345 CHF 43,608 CHF 99.45% 99.45%
27/11/2025 0.69% 1.43 CHF 1.44 CHF 25,000 25,000 24,583 24,583 35,736 CHF 35,982 CHF 98.60% 98.60%
26/11/2025 0.83% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 60,078 CHF 60,578 CHF 98.14% 98.14%
25/11/2025 0.85% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 58,529 CHF 59,029 CHF 98.81% 98.81%
24/11/2025 0.96% 1.10 CHF 1.11 CHF 50,000 50,000 50,217 50,217 52,127 CHF 52,629 CHF 99.44% 99.44%
21/11/2025 1.09% 0.93 CHF 0.94 CHF 75,000 75,000 74,035 74,035 67,345 CHF 68,086 CHF 98.42% 98.42%
20/11/2025 0.83% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 60,411 CHF 60,911 CHF 98.78% 98.78%
19/11/2025 0.89% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 55,990 CHF 56,490 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.