market maker quality

ISIN: CH1446476389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.79 CHF 2.80 CHF 25,000 25,000 10,517 10,517 30,507 CHF 30,612 CHF 12.22% 109.02%
02/12/2025 0.33% 2.94 CHF 2.95 CHF 25,000 25,000 7,021 7,021 21,080 CHF 21,150 CHF 9.84% 103.25%
28/11/2025 0.29% 3.45 CHF 3.46 CHF 25,000 25,000 14,888 14,883 51,021 CHF 51,152 CHF 99.31% 99.31%
27/11/2025 0.30% 3.35 CHF 3.36 CHF 13,000 13,000 12,753 12,753 43,032 CHF 43,160 CHF 98.27% 98.27%
26/11/2025 0.33% 3.25 CHF 3.26 CHF 25,000 25,000 25,000 25,000 75,998 CHF 76,248 CHF 97.27% 97.27%
25/11/2025 0.34% 2.96 CHF 2.97 CHF 25,000 25,000 25,000 25,000 74,346 CHF 74,596 CHF 98.81% 98.81%
24/11/2025 0.36% 2.88 CHF 2.89 CHF 25,000 25,000 25,000 25,000 69,210 CHF 69,460 CHF 99.43% 99.43%
21/11/2025 0.39% 2.56 CHF 2.57 CHF 25,000 25,000 25,000 25,000 63,735 CHF 63,985 CHF 98.23% 98.23%
20/11/2025 0.33% 2.88 CHF 2.89 CHF 25,000 25,000 25,000 25,000 74,559 CHF 74,809 CHF 88.52% 88.52%
19/11/2025 0.36% 2.93 CHF 2.94 CHF 25,000 25,000 25,000 25,000 70,266 CHF 70,516 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.