market maker quality

ISIN: CH1446476389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.55% 1.99 CHF 2.00 CHF 13,000 13,000 12,585 12,584 22,598 CHF 22,723 CHF 84.94% 84.94%
27/01/2026 0.50% 2.00 CHF 2.01 CHF 7,000 7,000 8,217 8,217 16,497 CHF 16,580 CHF 98.68% 98.68%
26/01/2026 0.52% 2.03 CHF 2.04 CHF 7,000 7,000 12,191 12,191 23,518 CHF 23,641 CHF 99.68% 99.68%
23/01/2026 0.49% 2.05 CHF 2.06 CHF 7,000 7,000 7,782 7,783 15,752 CHF 15,833 CHF 99.69% 99.69%
21/01/2026 0.48% 2.10 CHF 2.11 CHF 7,000 7,000 7,000 7,000 14,589 CHF 14,659 CHF 75.49% 75.49%
19/01/2026 0.49% 2.06 CHF 2.07 CHF 7,000 7,000 7,642 7,642 15,415 CHF 15,491 CHF 62.58% 62.58%
16/01/2026 0.45% 2.19 CHF 2.20 CHF 25,000 25,000 15,018 15,018 32,966 CHF 33,117 CHF 17.73% 116.19%
14/01/2026 0.49% 2.01 CHF 2.02 CHF 25,000 25,000 16,000 16,000 32,265 CHF 32,425 CHF 19.67% 113.30%
13/01/2026 0.50% 2.08 CHF 2.09 CHF 25,000 25,000 16,187 16,187 32,438 CHF 32,600 CHF 13.39% 112.28%
12/01/2026 0.51% 2.10 CHF 2.11 CHF 25,000 25,000 13,000 13,000 25,325 CHF 25,455 CHF 3.16% 81.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.