market maker quality

ISIN: CH1446476397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.53 CHF 1.54 CHF 50,000 50,000 17,762 17,762 28,970 CHF 29,148 CHF 11.29% 105.55%
02/12/2025 0.59% 1.64 CHF 1.65 CHF 50,000 50,000 13,044 13,044 22,180 CHF 22,310 CHF 9.84% 101.74%
28/11/2025 0.49% 2.05 CHF 2.06 CHF 25,000 25,000 15,713 15,681 31,950 CHF 32,043 CHF 99.45% 99.45%
27/11/2025 0.50% 1.97 CHF 1.98 CHF 25,000 25,000 15,749 15,749 31,356 CHF 31,513 CHF 98.60% 98.60%
26/11/2025 0.57% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 88,021 CHF 88,521 CHF 98.26% 98.26%
25/11/2025 0.58% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 85,983 CHF 86,483 CHF 98.80% 98.80%
24/11/2025 0.64% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 77,953 CHF 78,453 CHF 99.44% 99.44%
21/11/2025 0.70% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 71,332 CHF 71,832 CHF 98.20% 98.20%
20/11/2025 0.57% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 87,604 CHF 88,104 CHF 98.42% 98.42%
19/11/2025 0.61% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 81,668 CHF 82,168 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.