| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.03% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 43,810 | 43,742 | 42,223 CHF | 42,595 CHF | 98.23% | 98.23% |
| 31/03/2026 | 1.28% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 43,374 | 43,269 | 34,139 CHF | 34,493 CHF | 94.57% | 94.57% |
| 30/03/2026 | 1.21% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 43,845 | 43,770 | 35,685 CHF | 36,058 CHF | 98.02% | 98.02% |
| 27/03/2026 | 1.31% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 48,669 | 48,612 | 37,976 CHF | 38,423 CHF | 85.70% | 85.70% |
| 26/03/2026 | 1.18% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 50,670 | 50,588 | 42,796 CHF | 43,233 CHF | 97.53% | 97.53% |
| 25/03/2026 | 1.08% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 50,497 | 50,434 | 46,413 CHF | 46,860 CHF | 97.57% | 97.57% |
| 24/03/2026 | 1.22% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 50,363 | 50,276 | 41,320 CHF | 41,752 CHF | 97.93% | 97.93% |
| 23/03/2026 | 1.13% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 51,839 | 51,788 | 45,281 CHF | 45,751 CHF | 87.40% | 87.40% |
| 20/03/2026 | 0.98% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 42,630 | 42,690 | 42,163 CHF | 42,650 CHF | 91.53% | 91.53% |
| 19/03/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 35,909 | 35,930 | 36,723 CHF | 37,104 CHF | 96.64% | 96.64% |