market maker quality

ISIN: CH1446476405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.15 CHF 3.16 CHF 25,000 25,000 9,317 9,317 30,494 CHF 30,587 CHF 11.29% 107.76%
02/12/2025 0.30% 3.29 CHF 3.30 CHF 25,000 25,000 7,021 7,021 23,675 CHF 23,745 CHF 9.84% 101.77%
28/11/2025 0.27% 3.79 CHF 3.80 CHF 25,000 25,000 14,886 14,869 55,858 CHF 55,946 CHF 99.31% 99.31%
27/11/2025 0.27% 3.66 CHF 3.67 CHF 13,000 13,000 12,753 12,753 47,003 CHF 47,131 CHF 98.26% 98.26%
26/11/2025 0.29% 3.58 CHF 3.59 CHF 25,000 25,000 25,000 25,000 84,750 CHF 85,000 CHF 95.67% 95.67%
25/11/2025 0.30% 3.32 CHF 3.33 CHF 25,000 25,000 25,000 25,000 83,246 CHF 83,496 CHF 98.81% 98.81%
24/11/2025 0.32% 3.23 CHF 3.24 CHF 25,000 25,000 25,000 25,000 78,209 CHF 78,459 CHF 99.45% 99.45%
21/11/2025 0.34% 2.95 CHF 2.96 CHF 25,000 25,000 25,000 25,000 73,102 CHF 73,352 CHF 98.23% 98.23%
20/11/2025 0.30% 3.24 CHF 3.25 CHF 25,000 25,000 25,000 25,000 83,927 CHF 84,177 CHF 88.52% 88.52%
19/11/2025 0.32% 3.29 CHF 3.30 CHF 25,000 25,000 25,000 25,000 79,112 CHF 79,362 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.