market maker quality

ISIN: CH1446476405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.44% 2.44 CHF 2.45 CHF 7,000 7,000 7,000 7,000 15,865 CHF 15,935 CHF 84.94% 84.94%
27/01/2026 0.41% 2.44 CHF 2.45 CHF 7,000 7,000 7,000 7,000 17,234 CHF 17,304 CHF 98.68% 98.68%
26/01/2026 0.42% 2.47 CHF 2.48 CHF 7,000 7,000 7,000 7,000 16,802 CHF 16,872 CHF 99.68% 99.68%
23/01/2026 0.40% 2.50 CHF 2.51 CHF 7,000 7,000 7,000 7,000 17,460 CHF 17,530 CHF 99.69% 99.69%
21/01/2026 0.39% 2.58 CHF 2.59 CHF 7,000 7,000 7,000 7,000 17,874 CHF 17,944 CHF 76.50% 76.50%
19/01/2026 0.40% 2.52 CHF 2.53 CHF 7,000 7,000 7,000 7,000 17,455 CHF 17,525 CHF 62.58% 62.58%
16/01/2026 0.37% 2.66 CHF 2.67 CHF 25,000 25,000 16,000 16,000 42,595 CHF 42,755 CHF 19.67% 109.99%
14/01/2026 0.40% 2.45 CHF 2.46 CHF 25,000 25,000 16,000 16,000 39,340 CHF 39,500 CHF 19.67% 119.31%
13/01/2026 0.41% 2.53 CHF 2.54 CHF 25,000 25,000 16,000 16,000 39,990 CHF 40,150 CHF 19.67% 118.55%
12/01/2026 0.41% 2.52 CHF 2.53 CHF 25,000 25,000 13,223 13,223 32,549 CHF 32,681 CHF 15.03% 113.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.