market maker quality

ISIN: CH1446476413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.04 CHF 2.05 CHF 25,000 25,000 10,517 10,517 22,259 CHF 22,364 CHF 12.22% 110.67%
02/12/2025 0.45% 2.14 CHF 2.15 CHF 25,000 25,000 7,021 7,021 15,504 CHF 15,574 CHF 9.84% 102.17%
28/11/2025 0.40% 2.55 CHF 2.56 CHF 25,000 25,000 14,906 14,894 37,555 CHF 37,673 CHF 99.45% 99.45%
27/11/2025 0.40% 2.45 CHF 2.46 CHF 13,000 13,000 12,754 12,754 31,487 CHF 31,615 CHF 98.60% 98.60%
26/11/2025 0.45% 2.40 CHF 2.41 CHF 25,000 25,000 25,000 25,000 55,879 CHF 56,129 CHF 98.13% 98.13%
25/11/2025 0.45% 2.20 CHF 2.21 CHF 25,000 25,000 25,000 25,000 55,019 CHF 55,269 CHF 98.80% 98.80%
24/11/2025 0.49% 2.14 CHF 2.15 CHF 25,000 25,000 25,216 25,216 51,667 CHF 51,919 CHF 99.44% 99.44%
21/11/2025 0.52% 1.91 CHF 1.92 CHF 50,000 50,000 49,033 49,032 93,196 CHF 93,686 CHF 98.19% 98.19%
20/11/2025 0.44% 2.16 CHF 2.17 CHF 25,000 25,000 25,000 25,000 56,188 CHF 56,438 CHF 98.34% 98.34%
19/11/2025 0.47% 2.21 CHF 2.22 CHF 25,000 25,000 25,000 25,000 52,677 CHF 52,927 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.