market maker quality

ISIN: CH1446476413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.44% 2.30 CHF 2.31 CHF 25,000 25,000 14,929 14,933 33,904 CHF 34,063 CHF 98.33% 98.33%
01/06/2026 0.44% 2.35 CHF 2.36 CHF 25,000 25,000 14,824 14,868 33,448 CHF 33,690 CHF 92.65% 92.65%
29/05/2026 0.45% 2.27 CHF 2.28 CHF 25,000 25,000 14,009 13,970 31,154 CHF 31,212 CHF 88.04% 88.04%
28/05/2026 0.74% 1.93 CHF 1.94 CHF 50,000 50,000 25,265 25,264 35,432 CHF 35,683 CHF 82.63% 82.63%
27/05/2026 0.80% 1.22 CHF 1.23 CHF 50,000 50,000 28,805 28,805 35,868 CHF 36,156 CHF 96.71% 96.71%
26/05/2026 0.95% 1.29 CHF 1.30 CHF 50,000 50,000 31,777 31,754 33,745 CHF 34,039 CHF 93.76% 93.76%
22/05/2026 1.29% 0.84 CHF 0.85 CHF 75,000 75,000 44,255 44,247 34,437 CHF 34,874 CHF 96.13% 96.13%
21/05/2026 1.94% 0.57 CHF 0.58 CHF 100,000 100,000 63,453 63,438 33,165 CHF 33,791 CHF 96.20% 96.20%
20/05/2026 3.46% 0.36 CHF 0.37 CHF 150,000 150,000 108,484 108,514 31,564 CHF 32,659 CHF 98.83% 98.83%
19/05/2026 2.53% 0.31 CHF 0.32 CHF 175,000 175,000 82,554 82,488 30,748 CHF 31,553 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.