market maker quality

ISIN: CH1446476421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.25% 0.89 CHF 0.90 CHF 19,000 19,000 19,000 19,000 15,172 CHF 15,362 CHF 84.76% 84.76%
27/01/2026 1.11% 0.87 CHF 0.88 CHF 19,000 19,000 19,000 19,000 17,039 CHF 17,229 CHF 99.68% 99.68%
26/01/2026 1.15% 0.88 CHF 0.89 CHF 19,000 19,000 19,000 19,000 16,414 CHF 16,604 CHF 99.67% 99.67%
23/01/2026 1.10% 0.88 CHF 0.89 CHF 19,000 19,000 19,000 19,000 17,197 CHF 17,387 CHF 99.68% 99.68%
21/01/2026 1.04% 0.96 CHF 0.97 CHF 19,000 19,000 18,954 18,955 18,076 CHF 18,267 CHF 96.91% 96.91%
19/01/2026 1.09% 0.93 CHF 0.94 CHF 19,000 19,000 19,000 19,000 17,335 CHF 17,525 CHF 62.65% 62.65%
16/01/2026 0.99% 0.99 CHF 1.00 CHF 75,000 75,000 44,000 44,000 43,755 CHF 44,195 CHF 19.67% 109.99%
14/01/2026 1.10% 0.90 CHF 0.91 CHF 75,000 75,000 47,000 47,000 42,300 CHF 42,770 CHF 19.67% 109.94%
13/01/2026 1.16% 0.91 CHF 0.92 CHF 75,000 75,000 19,563 19,563 16,751 CHF 16,946 CHF 9.93% 108.70%
12/01/2026 1.14% 0.93 CHF 0.94 CHF 75,000 75,000 38,402 38,402 34,602 CHF 34,986 CHF 15.05% 113.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.