market maker quality

ISIN: CH1446476421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.88% 1.17 CHF 1.18 CHF 50,000 50,000 29,092 29,105 33,217 CHF 33,522 CHF 98.63% 98.63%
01/06/2026 0.89% 1.22 CHF 1.23 CHF 50,000 50,000 30,543 30,491 33,816 CHF 34,066 CHF 98.00% 98.00%
29/05/2026 0.86% 1.18 CHF 1.19 CHF 50,000 50,000 28,879 28,886 33,681 CHF 33,977 CHF 96.12% 96.12%
28/05/2026 1.81% 0.94 CHF 0.95 CHF 75,000 75,000 47,873 47,884 27,291 CHF 27,782 CHF 82.84% 82.84%
27/05/2026 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 60,852 60,737 31,242 CHF 31,792 CHF 98.79% 98.79%
26/05/2026 2.56% 0.55 CHF 0.56 CHF 100,000 100,000 76,720 76,740 30,563 CHF 31,338 CHF 95.30% 95.30%
22/05/2026 3.62% 0.30 CHF 0.31 CHF 175,000 175,000 113,003 112,771 30,974 CHF 32,041 CHF 96.17% 96.17%
21/05/2026 6.45% 0.18 CHF 0.19 CHF 300,000 300,000 196,335 196,304 30,446 CHF 32,403 CHF 98.72% 98.72%
20/05/2026 12.25% 0.10 CHF 0.11 CHF 500,000 500,000 375,164 197,597 29,460 CHF 17,565 CHF 98.83% 98.83%
19/05/2026 8.88% 0.09 CHF 0.10 CHF 575,000 300,000 280,900 235,670 28,998 CHF 27,473 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.