market maker quality

ISIN: CH1446476421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 1.20 CHF 1.21 CHF 50,000 50,000 30,005 30,005 36,781 CHF 37,081 CHF 18.19% 116.39%
02/12/2025 0.74% 1.29 CHF 1.30 CHF 50,000 50,000 13,044 13,044 17,476 CHF 17,606 CHF 9.84% 107.06%
28/11/2025 0.63% 1.61 CHF 1.62 CHF 50,000 50,000 29,034 29,001 46,249 CHF 46,487 CHF 99.44% 99.44%
27/11/2025 0.64% 1.54 CHF 1.55 CHF 25,000 25,000 24,575 24,575 38,248 CHF 38,494 CHF 96.79% 96.79%
26/11/2025 0.73% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 68,623 CHF 69,123 CHF 98.74% 98.74%
25/11/2025 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 68,136 CHF 68,636 CHF 98.79% 98.79%
24/11/2025 0.79% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 62,950 CHF 63,450 CHF 99.44% 99.44%
21/11/2025 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,460 CHF 58,960 CHF 98.53% 98.53%
20/11/2025 0.69% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 71,792 CHF 72,292 CHF 99.44% 99.44%
19/11/2025 0.75% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 66,825 CHF 67,325 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.