market maker quality

ISIN: CH1446476447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 0.36 CHF 0.37 CHF 150,000 150,000 91,000 91,000 34,200 CHF 35,110 CHF 19.67% 117.53%
02/12/2025 2.14% 0.43 CHF 0.44 CHF 125,000 125,000 75,000 75,000 33,125 CHF 33,875 CHF 19.67% 113.23%
28/11/2025 1.70% 0.54 CHF 0.55 CHF 100,000 100,000 56,609 56,375 32,613 CHF 33,048 CHF 99.45% 99.45%
27/11/2025 1.67% 0.60 CHF 0.61 CHF 50,000 50,000 49,185 49,185 29,289 CHF 29,780 CHF 98.56% 98.56%
26/11/2025 1.48% 0.61 CHF 0.62 CHF 100,000 100,000 76,972 76,972 51,356 CHF 52,126 CHF 97.26% 97.26%
25/11/2025 1.35% 0.65 CHF 0.66 CHF 50,000 50,000 39,772 39,772 29,142 CHF 29,540 CHF 98.81% 98.81%
24/11/2025 1.35% 0.75 CHF 0.76 CHF 38,000 38,000 38,000 38,000 28,036 CHF 28,416 CHF 99.45% 99.45%
21/11/2025 1.33% 0.79 CHF 0.80 CHF 38,000 38,000 38,162 38,162 28,511 CHF 28,893 CHF 98.50% 98.50%
20/11/2025 1.64% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 30,281 CHF 30,781 CHF 87.27% 87.27%
19/11/2025 1.55% 0.64 CHF 0.65 CHF 50,000 50,000 48,748 48,748 31,285 CHF 31,772 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.