market maker quality

ISIN: CH1446476462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 624,975 156,494 15,625 CHF 5,477 CHF 19.67% 108.39%
10/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,750 CHF 6,260 CHF 19.67% 109.89%
09/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,125 CHF 6,103 CHF 19.67% 109.90%
08/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 552,989 138,080 16,591 CHF 5,524 CHF 108.69% 108.69%
05/12/2025 26.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 19,375 CHF 6,418 CHF 19.67% 110.07%
03/12/2025 26.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 19,375 CHF 6,418 CHF 19.67% 109.74%
02/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,750 CHF 6,260 CHF 19.67% 117.60%
28/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 565,889 140,940 16,977 CHF 5,638 CHF 99.43% 99.43%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 500,000 125,000 491,454 122,866 14,744 CHF 4,915 CHF 97.12% 97.12%
26/11/2025 34.46% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,158 CHF 8,539 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.