market maker quality

ISIN: CH1446476504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 0.79 CHF 0.80 CHF 75,000 75,000 33,510 33,510 27,750 CHF 28,086 CHF 13.27% 111.21%
02/12/2025 1.10% 0.87 CHF 0.88 CHF 75,000 75,000 43,223 43,223 38,253 CHF 38,685 CHF 17.33% 107.80%
28/11/2025 0.97% 0.98 CHF 0.99 CHF 75,000 75,000 33,336 33,171 33,732 CHF 33,900 CHF 99.45% 99.45%
27/11/2025 0.96% 1.03 CHF 1.04 CHF 25,000 25,000 24,593 24,592 25,466 CHF 25,711 CHF 98.56% 98.56%
26/11/2025 0.90% 1.05 CHF 1.06 CHF 50,000 50,000 47,687 47,687 52,947 CHF 53,424 CHF 97.25% 97.25%
25/11/2025 0.85% 1.09 CHF 1.10 CHF 25,000 25,000 25,000 25,000 29,319 CHF 29,569 CHF 98.82% 98.82%
24/11/2025 0.85% 1.18 CHF 1.19 CHF 25,000 25,000 25,000 25,000 29,202 CHF 29,452 CHF 99.46% 99.46%
21/11/2025 0.85% 1.21 CHF 1.22 CHF 25,000 25,000 25,000 25,000 29,332 CHF 29,582 CHF 98.50% 98.50%
20/11/2025 0.96% 1.08 CHF 1.09 CHF 25,000 25,000 25,000 25,000 25,997 CHF 26,247 CHF 87.27% 87.27%
19/11/2025 0.93% 1.06 CHF 1.07 CHF 25,000 25,000 25,000 25,000 26,712 CHF 26,962 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.