market maker quality

ISIN: CH1446476504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.27% 0.84 CHF 0.85 CHF 19,000 19,000 19,000 19,000 14,865 CHF 15,055 CHF 99.68% 99.68%
27/01/2026 1.33% 0.75 CHF 0.76 CHF 19,000 19,000 19,000 19,000 14,190 CHF 14,380 CHF 99.69% 99.69%
26/01/2026 1.28% 0.77 CHF 0.78 CHF 19,000 19,000 19,000 19,000 14,805 CHF 14,995 CHF 99.69% 99.69%
23/01/2026 1.31% 0.82 CHF 0.83 CHF 19,000 19,000 19,000 19,000 14,380 CHF 14,570 CHF 99.70% 99.70%
21/01/2026 1.13% 0.81 CHF 0.82 CHF 19,000 19,000 19,000 19,000 16,748 CHF 16,938 CHF 96.91% 96.91%
19/01/2026 1.12% 0.87 CHF 0.88 CHF 19,000 19,000 19,000 19,000 16,834 CHF 17,024 CHF 96.01% 96.01%
16/01/2026 1.18% 0.85 CHF 0.86 CHF 75,000 75,000 47,000 47,000 39,760 CHF 40,230 CHF 19.67% 110.07%
14/01/2026 1.29% 0.81 CHF 0.82 CHF 75,000 75,000 39,426 39,426 31,160 CHF 31,554 CHF 15.48% 106.20%
13/01/2026 1.48% 0.70 CHF 0.71 CHF 75,000 75,000 50,000 50,000 34,250 CHF 34,750 CHF 19.67% 118.55%
12/01/2026 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 62,500 62,500 41,250 CHF 41,875 CHF 19.67% 116.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.