market maker quality

ISIN: CH1446476561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.68 CHF 0.69 CHF 75,000 75,000 47,000 47,000 32,530 CHF 33,000 CHF 19.67% 110.29%
02/12/2025 1.27% 0.76 CHF 0.77 CHF 75,000 75,000 47,000 47,000 36,100 CHF 36,570 CHF 19.67% 110.07%
28/11/2025 1.18% 0.81 CHF 0.82 CHF 75,000 75,000 42,914 42,735 35,922 CHF 36,203 CHF 99.45% 99.45%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 38,000 38,000 37,352 37,351 31,981 CHF 32,354 CHF 98.55% 98.55%
26/11/2025 1.08% 0.87 CHF 0.88 CHF 75,000 75,000 71,578 71,578 66,058 CHF 66,774 CHF 97.25% 97.25%
25/11/2025 1.04% 0.90 CHF 0.91 CHF 38,000 38,000 38,000 38,000 36,260 CHF 36,640 CHF 98.81% 98.81%
24/11/2025 1.04% 0.96 CHF 0.97 CHF 38,000 38,000 38,000 38,000 36,286 CHF 36,666 CHF 99.44% 99.44%
21/11/2025 1.04% 1.00 CHF 1.01 CHF 38,000 38,000 37,740 37,740 36,225 CHF 36,602 CHF 98.49% 98.49%
20/11/2025 1.15% 0.89 CHF 0.90 CHF 38,000 38,000 38,000 38,000 32,984 CHF 33,364 CHF 87.26% 87.26%
19/11/2025 1.13% 0.88 CHF 0.89 CHF 38,000 38,000 38,000 38,000 33,404 CHF 33,784 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.