market maker quality

ISIN: CH1446476587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.23 CHF 1.24 CHF 50,000 50,000 30,608 30,608 38,257 CHF 38,563 CHF 18.76% 110.80%
02/12/2025 0.74% 1.32 CHF 1.33 CHF 50,000 50,000 31,500 31,500 42,035 CHF 42,350 CHF 19.67% 109.99%
28/11/2025 0.69% 1.41 CHF 1.42 CHF 50,000 50,000 28,391 28,277 41,019 CHF 41,141 CHF 99.45% 99.45%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 25,000 25,000 24,593 24,592 36,112 CHF 36,358 CHF 98.56% 98.56%
26/11/2025 0.64% 1.49 CHF 1.50 CHF 50,000 50,000 47,687 47,687 74,065 CHF 74,542 CHF 97.26% 97.26%
25/11/2025 0.62% 1.53 CHF 1.54 CHF 25,000 25,000 25,000 25,000 40,050 CHF 40,300 CHF 98.81% 98.81%
24/11/2025 0.62% 1.61 CHF 1.62 CHF 25,000 25,000 25,000 25,000 39,895 CHF 40,145 CHF 99.45% 99.45%
21/11/2025 0.62% 1.65 CHF 1.66 CHF 25,000 25,000 25,000 25,000 40,141 CHF 40,391 CHF 98.50% 98.50%
20/11/2025 0.68% 1.51 CHF 1.52 CHF 25,000 25,000 25,000 25,000 36,868 CHF 37,118 CHF 87.27% 87.27%
19/11/2025 0.67% 1.50 CHF 1.51 CHF 25,000 25,000 25,000 25,000 37,319 CHF 37,569 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.