market maker quality

ISIN: CH1446476587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 1.26 CHF 1.27 CHF 13,000 13,000 13,000 13,000 15,699 CHF 15,829 CHF 99.68% 99.68%
27/01/2026 0.85% 1.17 CHF 1.18 CHF 13,000 13,000 13,000 13,000 15,162 CHF 15,292 CHF 99.69% 99.69%
26/01/2026 0.83% 1.19 CHF 1.20 CHF 13,000 13,000 13,000 13,000 15,650 CHF 15,780 CHF 99.68% 99.68%
23/01/2026 0.84% 1.25 CHF 1.26 CHF 13,000 13,000 13,000 13,000 15,494 CHF 15,624 CHF 99.70% 99.70%
21/01/2026 0.76% 1.23 CHF 1.24 CHF 13,000 13,000 13,000 13,000 16,959 CHF 17,089 CHF 95.30% 95.30%
19/01/2026 0.75% 1.31 CHF 1.32 CHF 13,000 13,000 13,000 13,000 17,206 CHF 17,336 CHF 95.49% 95.49%
16/01/2026 0.78% 1.29 CHF 1.30 CHF 50,000 50,000 31,500 31,500 40,440 CHF 40,755 CHF 19.67% 109.88%
14/01/2026 0.84% 1.25 CHF 1.26 CHF 50,000 50,000 13,919 13,919 16,512 CHF 16,651 CHF 10.08% 108.64%
13/01/2026 0.92% 1.14 CHF 1.15 CHF 50,000 50,000 15,829 15,829 17,324 CHF 17,482 CHF 10.65% 109.53%
12/01/2026 0.91% 1.10 CHF 1.11 CHF 50,000 50,000 15,985 15,985 17,431 CHF 17,591 CHF 10.69% 107.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.