market maker quality

ISIN: CH1446476611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 421,274 105,704 10,304 CHF 3,642 CHF 12.74% 111.62%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 110.07%
28/11/2025 31.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 566,303 141,075 16,219 CHF 5,450 CHF 99.42% 99.42%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 500,000 125,000 491,732 122,932 14,752 CHF 4,917 CHF 96.96% 96.96%
26/11/2025 32.14% 0.03 CHF 0.04 CHF 1,000,000 250,000 944,381 238,437 24,931 CHF 8,676 CHF 97.22% 97.22%
25/11/2025 28.64% 0.03 CHF 0.04 CHF 500,000 125,000 493,021 125,000 14,754 CHF 4,991 CHF 98.74% 98.74%
24/11/2025 32.36% 0.03 CHF 0.04 CHF 500,000 125,000 492,915 125,000 12,835 CHF 4,503 CHF 99.41% 99.41%
21/11/2025 26.47% 0.04 CHF 0.05 CHF 500,000 125,000 500,000 125,000 16,476 CHF 5,369 CHF 98.45% 98.45%
20/11/2025 25.42% 0.04 CHF 0.05 CHF 500,000 125,000 482,041 125,000 16,631 CHF 5,552 CHF 87.23% 87.23%
19/11/2025 25.57% 0.03 CHF 0.04 CHF 500,000 125,000 492,531 125,000 16,841 CHF 5,526 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.