market maker quality

ISIN: CH1446476702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 43.88% 0.02 CHF 0.03 CHF 250,000 63,000 250,000 63,000 4,515 CHF 1,768 CHF 98.30% 98.30%
27/01/2026 50.06% 0.02 CHF 0.03 CHF 250,000 63,000 250,000 63,000 3,747 CHF 1,574 CHF 99.66% 99.66%
26/01/2026 49.93% 0.02 CHF 0.03 CHF 250,000 63,000 250,000 63,000 3,759 CHF 1,577 CHF 99.66% 99.66%
23/01/2026 40.72% 0.02 CHF 0.03 CHF 250,000 63,000 250,000 63,000 4,910 CHF 1,867 CHF 99.70% 99.70%
21/01/2026 46.76% 0.02 CHF 0.03 CHF 250,000 63,000 250,000 63,000 4,172 CHF 1,681 CHF 96.85% 96.85%
19/01/2026 40.00% 0.02 CHF 0.03 CHF 250,000 63,000 250,000 63,000 5,000 CHF 1,890 CHF 95.98% 95.98%
16/01/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.96%
14/01/2026 27.49% 0.02 CHF 0.03 CHF 1,000,000 250,000 317,894 79,928 9,370 CHF 3,157 CHF 10.81% 105.53%
13/01/2026 25.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 20,000 CHF 6,575 CHF 19.67% 118.42%
12/01/2026 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 22,500 CHF 7,200 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.