market maker quality

ISIN: CH1446476702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 30,625 CHF 9,233 CHF 19.67% 109.52%
02/12/2025 21.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 27,500 CHF 8,450 CHF 19.67% 109.91%
28/11/2025 24.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 565,820 140,943 20,904 CHF 6,615 CHF 99.43% 99.43%
27/11/2025 22.43% 0.04 CHF 0.05 CHF 500,000 125,000 491,729 122,930 19,484 CHF 6,100 CHF 96.97% 96.97%
26/11/2025 27.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 944,377 238,436 30,080 CHF 9,975 CHF 97.22% 97.22%
25/11/2025 28.78% 0.03 CHF 0.04 CHF 500,000 125,000 492,914 125,000 14,677 CHF 4,972 CHF 98.77% 98.77%
24/11/2025 31.80% 0.04 CHF 0.05 CHF 500,000 125,000 492,917 125,000 13,280 CHF 4,609 CHF 99.41% 99.41%
21/11/2025 23.19% 0.03 CHF 0.04 CHF 500,000 125,000 500,000 125,000 19,386 CHF 6,096 CHF 98.48% 98.48%
20/11/2025 22.03% 0.04 CHF 0.05 CHF 500,000 125,000 481,998 125,000 19,592 CHF 6,315 CHF 87.24% 87.24%
19/11/2025 22.56% 0.04 CHF 0.05 CHF 500,000 125,000 493,084 125,000 19,435 CHF 6,175 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.