market maker quality

ISIN: CH1446476736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.63%
02/12/2025 45.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 11,875 CHF 4,538 CHF 19.67% 110.09%
28/11/2025 48.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,665 141,407 9,419 CHF 3,758 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 491,732 122,931 7,376 CHF 3,073 CHF 96.96% 96.96%
26/11/2025 62.26% 0.02 CHF 0.03 CHF 1,000,000 250,000 944,373 238,435 10,963 CHF 5,148 CHF 97.22% 97.22%
25/11/2025 53.36% 0.01 CHF 0.02 CHF 500,000 125,000 493,090 125,000 6,892 CHF 2,999 CHF 98.75% 98.75%
24/11/2025 88.53% 0.02 CHF 0.03 CHF 500,000 125,000 492,923 125,000 3,652 CHF 2,172 CHF 99.41% 99.41%
21/11/2025 42.52% 0.02 CHF 0.03 CHF 500,000 125,000 500,000 125,000 9,540 CHF 3,635 CHF 98.46% 98.46%
20/11/2025 40.86% 0.02 CHF 0.03 CHF 500,000 125,000 482,043 125,000 9,475 CHF 3,696 CHF 87.23% 87.23%
19/11/2025 42.19% 0.02 CHF 0.03 CHF 500,000 125,000 492,972 125,000 9,331 CHF 3,613 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.