market maker quality

ISIN: CH1446476751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 17.04% 0.05 CHF 0.06 CHF 250,000 63,000 235,946 100,022 12,675 CHF 6,451 CHF 98.32% 98.32%
27/01/2026 18.23% 0.06 CHF 0.07 CHF 232,000 119,000 249,093 65,799 12,428 CHF 3,956 CHF 99.67% 99.67%
26/01/2026 16.75% 0.05 CHF 0.06 CHF 250,000 63,000 232,999 115,685 12,744 CHF 7,502 CHF 99.66% 99.66%
23/01/2026 16.50% 0.06 CHF 0.07 CHF 213,000 107,000 229,270 113,962 12,749 CHF 7,493 CHF 99.67% 99.67%
21/01/2026 14.58% 0.07 CHF 0.08 CHF 194,000 100,000 199,434 101,994 12,674 CHF 7,504 CHF 96.87% 96.87%
19/01/2026 13.19% 0.07 CHF 0.08 CHF 182,000 94,000 179,649 92,883 12,724 CHF 7,508 CHF 95.98% 95.98%
16/01/2026 14.36% 0.07 CHF 0.08 CHF 725,000 375,000 469,000 241,000 31,765 CHF 18,745 CHF 19.67% 110.01%
14/01/2026 12.13% 0.08 CHF 0.09 CHF 625,000 325,000 397,000 206,500 31,338 CHF 18,365 CHF 19.67% 109.89%
13/01/2026 12.13% 0.08 CHF 0.09 CHF 675,000 350,000 416,000 216,000 31,593 CHF 18,565 CHF 19.67% 118.41%
12/01/2026 11.50% 0.08 CHF 0.09 CHF 625,000 325,000 343,360 177,403 27,772 CHF 16,118 CHF 16.51% 112.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.