market maker quality

ISIN: CH1446476751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.32% 0.10 CHF 0.11 CHF 500,000 500,000 299,739 201,033 27,991 CHF 21,112 CHF 109.75% 109.75%
02/12/2025 10.03% 0.10 CHF 0.11 CHF 500,000 500,000 322,000 287,500 31,480 CHF 31,250 CHF 19.67% 109.76%
28/11/2025 10.48% 0.09 CHF 0.10 CHF 575,000 300,000 298,381 159,265 26,892 CHF 15,983 CHF 99.42% 99.42%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 245,756 245,755 24,576 CHF 27,033 CHF 96.76% 96.76%
26/11/2025 8.83% 0.10 CHF 0.11 CHF 500,000 500,000 478,165 478,165 51,801 CHF 56,583 CHF 98.84% 98.84%
25/11/2025 7.99% 0.12 CHF 0.13 CHF 425,000 425,000 424,706 424,706 51,010 CHF 55,257 CHF 98.76% 98.76%
24/11/2025 6.68% 0.13 CHF 0.14 CHF 400,000 400,000 361,693 361,693 52,359 CHF 55,976 CHF 99.42% 99.42%
21/11/2025 5.95% 0.17 CHF 0.18 CHF 300,000 300,000 319,032 319,032 52,028 CHF 55,219 CHF 98.52% 98.52%
20/11/2025 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 397,221 397,221 52,043 CHF 56,015 CHF 99.42% 99.42%
19/11/2025 6.47% 0.14 CHF 0.15 CHF 375,000 375,000 350,595 350,595 52,441 CHF 55,947 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.