market maker quality

ISIN: CH1446476769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 11.93% 0.07 CHF 0.08 CHF 182,000 94,000 160,217 82,973 12,624 CHF 7,365 CHF 98.31% 98.31%
27/01/2026 11.30% 0.08 CHF 0.09 CHF 157,000 82,000 152,049 77,077 12,700 CHF 7,205 CHF 99.67% 99.67%
26/01/2026 11.74% 0.08 CHF 0.09 CHF 157,000 82,000 156,804 81,767 12,568 CHF 7,371 CHF 99.66% 99.66%
23/01/2026 10.56% 0.08 CHF 0.09 CHF 157,000 82,000 144,307 75,004 12,949 CHF 7,481 CHF 99.69% 99.69%
21/01/2026 10.74% 0.09 CHF 0.10 CHF 144,000 75,000 144,519 84,238 12,733 CHF 8,410 CHF 96.86% 96.86%
19/01/2026 11.52% 0.09 CHF 0.10 CHF 150,000 75,000 154,328 79,333 12,633 CHF 7,283 CHF 95.98% 95.98%
16/01/2026 10.32% 0.09 CHF 0.10 CHF 600,000 300,000 362,500 212,500 31,750 CHF 21,125 CHF 19.67% 109.95%
14/01/2026 9.18% 0.09 CHF 0.10 CHF 575,000 300,000 282,038 181,757 27,120 CHF 19,912 CHF 15.48% 106.17%
13/01/2026 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 259,500 259,500 32,080 CHF 34,675 CHF 19.67% 118.42%
12/01/2026 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 237,500 237,500 32,750 CHF 35,125 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.