market maker quality

ISIN: CH1446476769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 109.50%
02/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 109.96%
28/11/2025 9.33% 0.11 CHF 0.12 CHF 475,000 475,000 277,817 276,804 28,766 CHF 31,416 CHF 99.43% 99.43%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 245,868 245,862 24,587 CHF 27,045 CHF 96.97% 96.97%
26/11/2025 11.35% 0.10 CHF 0.11 CHF 500,000 500,000 569,668 334,260 47,423 CHF 31,779 CHF 97.22% 97.22%
25/11/2025 11.39% 0.09 CHF 0.10 CHF 300,000 150,000 302,172 155,733 25,038 CHF 14,453 CHF 98.76% 98.76%
24/11/2025 10.67% 0.09 CHF 0.10 CHF 300,000 150,000 287,715 149,936 25,536 CHF 14,810 CHF 99.42% 99.42%
21/11/2025 9.21% 0.09 CHF 0.10 CHF 288,000 150,000 249,786 223,247 25,880 CHF 25,724 CHF 98.48% 98.48%
20/11/2025 8.72% 0.11 CHF 0.12 CHF 238,000 238,000 232,452 232,452 25,542 CHF 27,866 CHF 87.24% 87.24%
19/11/2025 8.75% 0.11 CHF 0.12 CHF 238,000 238,000 237,701 234,874 26,000 CHF 28,038 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.