market maker quality

ISIN: CH1446476785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 574,629 143,728 575 CHF 1,437 CHF 98.83% 98.83%
01/06/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 575,538 143,913 576 CHF 1,439 CHF 98.18% 98.18%
29/05/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 575,712 143,974 576 CHF 1,440 CHF 98.76% 98.76%
28/05/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,224 145,357 581 CHF 1,454 CHF 98.67% 98.67%
27/05/2026 163.52% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,992 145,322 584 CHF 1,454 CHF 98.82% 98.82%
26/05/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 567,049 141,817 567 CHF 1,418 CHF 95.35% 95.35%
22/05/2026 105.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,981 145,285 2,549 CHF 2,113 CHF 96.18% 96.18%
21/05/2026 153.26% 0.00 CHF 0.02 CHF 1,000,000 250,000 579,904 145,020 1,058 CHF 1,638 CHF 98.72% 98.72%
20/05/2026 101.80% 0.00 CHF 0.02 CHF 1,000,000 250,000 571,918 143,030 2,757 CHF 2,145 CHF 98.83% 98.83%
19/05/2026 118.33% 0.00 CHF 0.02 CHF 1,000,000 250,000 567,429 141,916 2,257 CHF 2,094 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.