market maker quality

ISIN: CH1446476785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.98% 0.11 CHF 0.12 CHF 475,000 475,000 260,604 259,743 27,934 CHF 30,435 CHF 110.63% 110.63%
02/12/2025 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 297,000 297,000 32,670 CHF 35,640 CHF 19.67% 109.68%
28/11/2025 8.69% 0.11 CHF 0.12 CHF 475,000 475,000 275,293 274,958 30,316 CHF 33,029 CHF 99.44% 99.44%
27/11/2025 8.70% 0.11 CHF 0.12 CHF 238,000 238,000 233,930 233,929 25,732 CHF 28,072 CHF 96.76% 96.76%
26/11/2025 7.67% 0.12 CHF 0.13 CHF 425,000 425,000 410,864 410,864 51,519 CHF 55,627 CHF 98.85% 98.85%
25/11/2025 7.30% 0.14 CHF 0.15 CHF 375,000 375,000 394,675 394,675 52,108 CHF 56,054 CHF 98.75% 98.75%
24/11/2025 6.60% 0.13 CHF 0.14 CHF 400,000 400,000 357,512 357,512 52,419 CHF 55,995 CHF 99.42% 99.42%
21/11/2025 6.06% 0.17 CHF 0.18 CHF 300,000 300,000 324,991 324,991 51,965 CHF 55,215 CHF 98.50% 98.50%
20/11/2025 6.94% 0.14 CHF 0.15 CHF 400,000 400,000 378,243 378,243 52,579 CHF 56,361 CHF 99.42% 99.42%
19/11/2025 6.11% 0.15 CHF 0.16 CHF 350,000 350,000 327,947 327,947 52,034 CHF 55,313 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.