market maker quality

ISIN: CH1446476785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.22% 0.09 CHF 0.10 CHF 144,000 75,000 138,141 90,529 12,817 CHF 9,436 CHF 98.32% 98.32%
27/01/2026 10.49% 0.09 CHF 0.10 CHF 144,000 75,000 143,320 76,800 12,942 CHF 7,723 CHF 99.67% 99.67%
26/01/2026 9.72% 0.09 CHF 0.10 CHF 144,000 75,000 128,753 115,136 12,589 CHF 12,512 CHF 99.66% 99.66%
23/01/2026 10.23% 0.10 CHF 0.11 CHF 125,000 125,000 138,457 89,585 12,826 CHF 9,323 CHF 99.67% 99.67%
21/01/2026 9.26% 0.10 CHF 0.11 CHF 125,000 125,000 123,164 123,163 12,691 CHF 13,922 CHF 96.88% 96.88%
19/01/2026 8.65% 0.11 CHF 0.12 CHF 119,000 119,000 118,152 118,152 13,072 CHF 14,254 CHF 95.98% 95.98%
16/01/2026 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 300,000 300,000 32,375 CHF 35,375 CHF 19.67% 110.03%
14/01/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 297,000 297,000 32,670 CHF 35,640 CHF 19.67% 110.09%
13/01/2026 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 272,000 272,000 32,045 CHF 34,765 CHF 19.67% 118.41%
12/01/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 297,000 297,000 32,670 CHF 35,640 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.