market maker quality

ISIN: CH1446476793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.55% 0.08 CHF 0.09 CHF 625,000 325,000 403,500 209,500 31,370 CHF 18,385 CHF 19.67% 109.94%
02/12/2025 12.55% 0.07 CHF 0.08 CHF 725,000 375,000 441,000 228,500 31,655 CHF 18,690 CHF 19.67% 109.96%
28/11/2025 15.16% 0.07 CHF 0.08 CHF 775,000 400,000 468,144 235,827 28,801 CHF 16,868 CHF 99.43% 99.43%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 425,000 213,000 417,973 209,445 25,078 CHF 14,661 CHF 96.97% 96.97%
26/11/2025 18.50% 0.06 CHF 0.07 CHF 850,000 425,000 918,187 361,288 45,407 CHF 21,875 CHF 97.22% 97.22%
25/11/2025 18.87% 0.06 CHF 0.07 CHF 500,000 250,000 488,684 189,755 23,548 CHF 11,201 CHF 98.76% 98.76%
24/11/2025 17.14% 0.05 CHF 0.06 CHF 500,000 250,000 463,517 227,540 24,769 CHF 14,515 CHF 99.42% 99.42%
21/11/2025 14.16% 0.06 CHF 0.07 CHF 425,000 213,000 386,430 198,982 25,355 CHF 15,053 CHF 98.48% 98.48%
20/11/2025 15.03% 0.06 CHF 0.07 CHF 425,000 213,000 398,102 204,547 24,568 CHF 14,660 CHF 87.24% 87.24%
19/11/2025 14.78% 0.07 CHF 0.08 CHF 388,000 200,000 399,303 204,532 25,027 CHF 14,870 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.