market maker quality

ISIN: CH1446476793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 21.25% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 10,546 CHF 3,288 CHF 98.31% 98.31%
27/01/2026 20.71% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 10,850 CHF 3,364 CHF 99.67% 99.67%
26/01/2026 20.35% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 11,054 CHF 3,416 CHF 99.67% 99.67%
23/01/2026 18.48% 0.05 CHF 0.06 CHF 250,000 63,000 250,000 63,000 12,294 CHF 3,728 CHF 99.69% 99.69%
21/01/2026 15.81% 0.05 CHF 0.06 CHF 250,000 63,000 218,258 99,053 12,715 CHF 6,852 CHF 96.85% 96.85%
19/01/2026 18.54% 0.05 CHF 0.06 CHF 250,000 63,000 250,000 63,000 12,257 CHF 3,719 CHF 95.98% 95.98%
16/01/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 31,250 CHF 9,390 CHF 19.67% 110.36%
14/01/2026 15.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 591,000 172,000 31,370 CHF 11,260 CHF 19.67% 110.01%
13/01/2026 13.39% 0.07 CHF 0.08 CHF 775,000 400,000 472,000 244,000 31,525 CHF 18,740 CHF 19.67% 118.42%
12/01/2026 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 453,500 234,500 31,745 CHF 18,760 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.