market maker quality

ISIN: CH1446476819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.69% 0.20 CHF 0.21 CHF 63,000 63,000 63,423 63,424 13,212 CHF 13,846 CHF 98.32% 98.32%
27/01/2026 4.97% 0.20 CHF 0.21 CHF 63,000 63,000 65,641 65,645 12,873 CHF 13,530 CHF 99.67% 99.67%
26/01/2026 4.67% 0.20 CHF 0.21 CHF 63,000 63,000 63,000 63,000 13,178 CHF 13,808 CHF 99.66% 99.66%
23/01/2026 4.64% 0.21 CHF 0.22 CHF 63,000 63,000 62,935 62,935 13,261 CHF 13,890 CHF 99.67% 99.67%
21/01/2026 4.39% 0.23 CHF 0.24 CHF 57,000 57,000 61,133 61,132 13,616 CHF 14,227 CHF 96.88% 96.88%
19/01/2026 4.18% 0.23 CHF 0.24 CHF 57,000 57,000 56,505 56,505 13,245 CHF 13,810 CHF 95.99% 95.99%
16/01/2026 4.35% 0.23 CHF 0.24 CHF 225,000 225,000 144,000 144,000 32,805 CHF 34,245 CHF 19.67% 110.07%
14/01/2026 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 141,000 141,000 32,430 CHF 33,840 CHF 19.67% 110.03%
13/01/2026 4.08% 0.24 CHF 0.25 CHF 225,000 225,000 141,000 141,000 33,840 CHF 35,250 CHF 19.67% 118.42%
12/01/2026 4.02% 0.24 CHF 0.25 CHF 225,000 225,000 112,660 112,661 27,217 CHF 28,344 CHF 15.03% 111.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.