market maker quality

ISIN: CH1446476819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.42% 0.28 CHF 0.29 CHF 200,000 200,000 106,284 106,050 30,537 CHF 31,530 CHF 98.22% 98.22%
31/03/2026 2.67% 0.34 CHF 0.35 CHF 150,000 150,000 86,271 86,082 31,638 CHF 32,427 CHF 95.69% 95.69%
30/03/2026 2.75% 0.38 CHF 0.39 CHF 150,000 150,000 87,002 86,866 31,549 CHF 32,370 CHF 98.02% 98.02%
27/03/2026 2.59% 0.34 CHF 0.35 CHF 150,000 150,000 94,334 94,199 35,297 CHF 36,186 CHF 86.84% 86.84%
26/03/2026 2.85% 0.35 CHF 0.36 CHF 150,000 150,000 100,763 100,607 34,978 CHF 35,929 CHF 97.51% 97.51%
25/03/2026 3.01% 0.32 CHF 0.33 CHF 175,000 175,000 117,124 117,075 38,183 CHF 39,338 CHF 97.56% 97.56%
24/03/2026 2.70% 0.36 CHF 0.37 CHF 150,000 150,000 100,195 100,026 36,602 CHF 37,540 CHF 97.96% 97.96%
23/03/2026 2.82% 0.36 CHF 0.37 CHF 150,000 150,000 106,435 106,310 37,309 CHF 38,331 CHF 87.44% 87.44%
20/03/2026 2.97% 0.35 CHF 0.36 CHF 150,000 150,000 108,741 108,585 36,378 CHF 37,409 CHF 94.77% 94.77%
19/03/2026 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 108,377 108,297 36,387 CHF 37,441 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.