market maker quality

ISIN: CH1446476819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.55% 0.22 CHF 0.23 CHF 250,000 250,000 156,500 156,500 34,115 CHF 35,680 CHF 19.67% 109.54%
02/12/2025 4.57% 0.21 CHF 0.22 CHF 250,000 250,000 137,556 137,234 29,356 CHF 30,660 CHF 109.68% 109.68%
28/11/2025 4.67% 0.21 CHF 0.22 CHF 250,000 250,000 144,726 144,520 30,300 CHF 31,702 CHF 99.43% 99.43%
27/11/2025 4.65% 0.21 CHF 0.22 CHF 125,000 125,000 122,877 122,879 25,806 CHF 27,035 CHF 96.75% 96.75%
26/11/2025 4.00% 0.22 CHF 0.23 CHF 225,000 225,000 206,716 206,716 50,581 CHF 52,648 CHF 98.84% 98.84%
25/11/2025 3.85% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,045 CHF 53,045 CHF 98.76% 98.76%
24/11/2025 3.49% 0.26 CHF 0.27 CHF 200,000 200,000 185,252 185,252 52,197 CHF 54,050 CHF 99.42% 99.42%
21/11/2025 3.13% 0.33 CHF 0.34 CHF 175,000 175,000 175,963 175,963 55,290 CHF 57,050 CHF 98.51% 98.51%
20/11/2025 3.60% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,615 CHF 56,615 CHF 99.44% 99.44%
19/11/2025 3.32% 0.28 CHF 0.29 CHF 200,000 200,000 176,637 176,637 52,276 CHF 54,042 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.