market maker quality

ISIN: CH1446476819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 575,267 143,870 575 CHF 1,439 CHF 98.83% 98.83%
01/06/2026 162.00% 0.00 CHF 0.01 CHF 1,000,000 250,000 575,721 143,978 678 CHF 1,482 CHF 98.16% 98.16%
29/05/2026 155.71% 0.00 CHF 0.02 CHF 1,000,000 250,000 576,212 144,096 1,073 CHF 1,648 CHF 98.73% 98.73%
28/05/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,868 145,265 2,906 CHF 2,180 CHF 98.67% 98.67%
27/05/2026 67.16% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,001 145,297 5,736 CHF 2,887 CHF 98.82% 98.82%
26/05/2026 66.65% 0.01 CHF 0.02 CHF 1,000,000 250,000 567,215 141,856 5,678 CHF 2,839 CHF 95.35% 95.35%
22/05/2026 36.83% 0.02 CHF 0.03 CHF 1,000,000 250,000 582,654 145,691 12,730 CHF 4,640 CHF 96.16% 96.16%
21/05/2026 33.93% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,354 144,891 14,058 CHF 4,965 CHF 98.72% 98.72%
20/05/2026 21.76% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,690 144,973 23,284 CHF 7,273 CHF 98.83% 98.83%
19/05/2026 26.98% 0.04 CHF 0.05 CHF 1,000,000 250,000 568,457 142,172 18,971 CHF 6,166 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.