market maker quality

ISIN: CH1446476827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.78% 0.06 CHF 0.07 CHF 850,000 425,000 550,000 244,000 31,750 CHF 16,765 CHF 19.67% 109.40%
02/12/2025 16.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 597,000 175,000 31,305 CHF 11,250 CHF 19.67% 109.13%
28/11/2025 18.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 565,120 141,754 27,540 CHF 8,329 CHF 99.43% 99.43%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 500,000 125,000 491,733 122,931 24,587 CHF 7,376 CHF 96.97% 96.97%
26/11/2025 22.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 944,377 249,029 38,446 CHF 12,701 CHF 97.22% 97.22%
25/11/2025 23.59% 0.04 CHF 0.05 CHF 500,000 125,000 493,017 125,000 18,581 CHF 5,957 CHF 98.74% 98.74%
24/11/2025 21.38% 0.04 CHF 0.05 CHF 500,000 125,000 492,915 127,691 20,747 CHF 6,659 CHF 99.41% 99.41%
21/11/2025 17.23% 0.05 CHF 0.06 CHF 500,000 250,000 466,792 222,189 24,869 CHF 14,179 CHF 98.49% 98.49%
20/11/2025 18.54% 0.05 CHF 0.06 CHF 500,000 125,000 482,016 223,603 23,658 CHF 13,275 CHF 87.24% 87.24%
19/11/2025 18.82% 0.05 CHF 0.06 CHF 500,000 250,000 493,079 203,560 23,799 CHF 11,980 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.