market maker quality

ISIN: CH1446476835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 108.31%
10/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 110.05%
09/12/2025 38.60% 0.01 CHF 0.02 CHF 1,000,000 250,000 572,000 162,500 11,480 CHF 6,250 CHF 19.67% 76.12%
08/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 553,882 138,281 5,539 CHF 2,766 CHF 108.82% 108.82%
05/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 110.04%
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.63%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.97%
28/11/2025 50.09% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,368 141,333 8,489 CHF 3,528 CHF 99.42% 99.42%
27/11/2025 50.17% 0.02 CHF 0.03 CHF 500,000 125,000 491,473 122,871 7,347 CHF 3,065 CHF 97.09% 97.09%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.