market maker quality

ISIN: CH1446476868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 108.26%
10/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 109.99%
09/12/2025 45.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 11,875 CHF 4,538 CHF 19.67% 109.59%
08/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 18.54% 108.78%
05/12/2025 36.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 13,125 CHF 4,853 CHF 19.67% 109.93%
03/12/2025 36.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 13,125 CHF 4,853 CHF 19.67% 109.73%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 116.47%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,124 141,000 11,323 CHF 4,230 CHF 99.43% 99.43%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 125,000 491,450 122,867 9,829 CHF 3,686 CHF 97.13% 97.13%
26/11/2025 50.02% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,994 CHF 6,248 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.