| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,356 CHF | 61,856 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.82% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,731 CHF | 61,231 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,288 CHF | 62,788 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.76% | 1.28 CHF | 1.29 CHF | 50,000 | 14,000 | 50,000 | 14,000 | 65,134 CHF | 18,378 CHF | 96.37% | 96.37% |
| 17/04/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,685 CHF | 64,185 CHF | 99.12% | 99.12% |
| 16/04/2026 | 0.81% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,475 CHF | 61,975 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,463 CHF | 62,963 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.74% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,078 CHF | 67,578 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.70% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,822 CHF | 71,322 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,066 CHF | 73,566 CHF | 99.53% | 99.53% |