| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.56% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 25,174 | 89,751 CHF | 45,245 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.53% | 1.88 CHF | 1.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 94,132 CHF | 94,632 CHF | 100.00% | 100.00% |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 09/12/2025 | 0.53% | 1.87 CHF | 1.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 94,013 CHF | 94,513 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.52% | 1.92 CHF | 1.93 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 95,075 CHF | 95,575 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.53% | 1.91 CHF | 1.92 CHF | 14,000 | 50,000 | 14,000 | 50,000 | 26,526 CHF | 95,236 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.54% | 1.88 CHF | 1.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,596 CHF | 93,096 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.54% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,045 CHF | 92,545 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.54% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,045 CHF | 92,545 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.54% | 1.85 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 93,024 CHF | 93,524 CHF | 100.00% | 100.00% |