| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.85% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 49,987 | 50,000 | 58,318 CHF | 58,833 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,355 CHF | 54,855 CHF | 100.00% | 100.00% |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 09/12/2025 | 0.91% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,978 CHF | 55,478 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.92% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,206 CHF | 54,706 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.91% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 49,993 | 54,875 CHF | 55,367 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.86% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,845 CHF | 58,345 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,452 CHF | 58,952 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,943 CHF | 59,443 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,079 CHF | 58,579 CHF | 100.00% | 100.00% |