| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,884 CHF | 71,384 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,606 CHF | 72,106 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.71% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,144 CHF | 70,644 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,453 CHF | 67,953 CHF | 96.38% | 96.38% |
| 17/04/2026 | 0.72% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,309 CHF | 69,809 CHF | 99.12% | 99.12% |
| 16/04/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,641 CHF | 72,141 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,785 CHF | 71,285 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.75% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,200 CHF | 66,700 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.79% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,419 CHF | 63,919 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,494 CHF | 61,994 CHF | 99.53% | 99.53% |