market maker quality

ISIN: CH1446477395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.71% 0.29 CHF 0.30 CHF 200,000 200,000 125,953 125,665 33,719 CHF 34,900 CHF 98.71% 98.71%
21/04/2026 3.87% 0.26 CHF 0.27 CHF 225,000 225,000 128,750 128,448 32,852 CHF 34,062 CHF 97.64% 97.64%
20/04/2026 4.07% 0.24 CHF 0.25 CHF 225,000 225,000 128,049 127,798 30,842 CHF 32,060 CHF 95.34% 95.34%
17/04/2026 4.03% 0.26 CHF 0.27 CHF 225,000 225,000 138,128 137,619 34,142 CHF 35,393 CHF 74.59% 74.59%
16/04/2026 4.18% 0.22 CHF 0.23 CHF 250,000 225,000 132,576 132,265 30,733 CHF 31,982 CHF 94.64% 94.64%
15/04/2026 5.32% 0.20 CHF 0.21 CHF 250,000 250,000 167,248 166,993 30,872 CHF 32,496 CHF 98.81% 98.81%
14/04/2026 5.60% 0.18 CHF 0.19 CHF 300,000 300,000 172,971 172,568 30,315 CHF 31,966 CHF 97.00% 97.00%
13/04/2026 5.95% 0.17 CHF 0.18 CHF 300,000 300,000 181,285 180,982 29,722 CHF 31,483 CHF 97.36% 97.36%
10/04/2026 6.42% 0.15 CHF 0.16 CHF 350,000 350,000 208,371 207,947 30,625 CHF 32,643 CHF 93.38% 93.38%
09/04/2026 4.69% 0.16 CHF 0.17 CHF 325,000 325,000 156,576 156,369 31,072 CHF 32,592 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.