market maker quality

ISIN: CH1446477395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.99% 0.23 CHF 0.24 CHF 225,000 225,000 154,329 154,329 30,019 CHF 31,562 CHF 98.41% 98.41%
20/08/2026 4.92% 0.19 CHF 0.20 CHF 275,000 275,000 149,658 149,658 29,598 CHF 31,095 CHF 98.72% 98.72%
19/08/2026 5.98% 0.18 CHF 0.19 CHF 300,000 300,000 184,572 184,572 30,415 CHF 32,261 CHF 98.92% 98.92%
18/08/2026 5.57% 0.17 CHF 0.18 CHF 300,000 300,000 171,488 171,488 30,329 CHF 32,044 CHF 98.93% 98.93%
17/08/2026 5.09% 0.22 CHF 0.23 CHF 250,000 250,000 157,208 157,208 30,548 CHF 32,120 CHF 98.92% 98.92%
14/08/2026 3.70% 0.24 CHF 0.25 CHF 225,000 225,000 118,450 118,450 31,043 CHF 32,227 CHF 98.92% 98.92%
13/08/2026 4.94% 0.21 CHF 0.22 CHF 250,000 250,000 149,464 149,464 30,448 CHF 31,942 CHF 98.92% 98.92%
12/08/2026 4.78% 0.18 CHF 0.19 CHF 300,000 300,000 152,320 152,308 30,328 CHF 31,849 CHF 97.49% 97.49%
11/08/2026 4.13% 0.25 CHF 0.26 CHF 200,000 200,000 127,011 127,011 30,766 CHF 32,036 CHF 98.93% 98.93%
10/08/2026 4.52% 0.31 CHF 0.32 CHF 175,000 175,000 133,096 133,096 30,127 CHF 31,457 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.