market maker quality

ISIN: CH1446477403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.08% 0.26 CHF 0.27 CHF 225,000 225,000 131,005 130,739 31,940 CHF 33,183 CHF 98.70% 98.70%
21/04/2026 4.22% 0.23 CHF 0.24 CHF 225,000 225,000 132,554 132,239 30,923 CHF 32,175 CHF 97.63% 97.63%
20/04/2026 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 140,843 140,689 30,976 CHF 32,349 CHF 95.34% 95.34%
17/04/2026 4.40% 0.24 CHF 0.25 CHF 225,000 225,000 146,700 146,003 33,066 CHF 34,375 CHF 74.58% 74.58%
16/04/2026 4.59% 0.20 CHF 0.21 CHF 250,000 250,000 144,900 144,525 30,513 CHF 31,877 CHF 94.63% 94.63%
15/04/2026 5.90% 0.18 CHF 0.19 CHF 300,000 300,000 181,325 181,074 30,168 CHF 31,937 CHF 98.81% 98.81%
14/04/2026 6.26% 0.16 CHF 0.17 CHF 325,000 325,000 193,622 193,344 30,317 CHF 32,205 CHF 97.00% 97.00%
13/04/2026 6.54% 0.15 CHF 0.16 CHF 350,000 350,000 203,810 203,398 30,240 CHF 32,215 CHF 97.36% 97.36%
10/04/2026 7.25% 0.14 CHF 0.15 CHF 375,000 375,000 235,974 235,417 30,643 CHF 32,924 CHF 93.37% 93.37%
09/04/2026 5.23% 0.15 CHF 0.16 CHF 350,000 350,000 168,906 168,683 29,868 CHF 31,511 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.