market maker quality

ISIN: CH1446477403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.00% 0.17 CHF 0.18 CHF 300,000 300,000 219,583 219,583 30,167 CHF 32,363 CHF 98.77% 98.77%
20/08/2026 6.84% 0.14 CHF 0.15 CHF 375,000 375,000 216,589 216,589 30,517 CHF 32,683 CHF 98.70% 98.70%
19/08/2026 8.54% 0.13 CHF 0.14 CHF 400,000 400,000 252,538 252,537 28,901 CHF 31,426 CHF 98.93% 98.93%
18/08/2026 7.93% 0.12 CHF 0.13 CHF 425,000 425,000 240,321 240,321 29,645 CHF 32,048 CHF 98.92% 98.92%
17/08/2026 7.05% 0.16 CHF 0.17 CHF 325,000 325,000 218,926 218,926 30,433 CHF 32,622 CHF 98.92% 98.92%
14/08/2026 4.82% 0.18 CHF 0.19 CHF 300,000 300,000 151,738 151,738 30,271 CHF 31,788 CHF 98.92% 98.92%
13/08/2026 6.71% 0.16 CHF 0.17 CHF 325,000 325,000 204,506 204,506 30,502 CHF 32,547 CHF 98.91% 98.91%
12/08/2026 6.44% 0.13 CHF 0.14 CHF 400,000 400,000 206,128 206,130 30,106 CHF 32,168 CHF 97.49% 97.49%
11/08/2026 5.39% 0.19 CHF 0.20 CHF 275,000 275,000 164,741 164,741 30,508 CHF 32,156 CHF 98.92% 98.92%
10/08/2026 5.74% 0.24 CHF 0.25 CHF 225,000 225,000 171,793 171,793 30,491 CHF 32,209 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.