market maker quality

ISIN: CH1446477403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 19.81% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,299 144,624 26,027 CHF 7,955 CHF 98.89% 98.89%
19/06/2026 36.36% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 11,252 CHF 3,250 CHF 98.81% 98.81%
18/06/2026 15.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 514,084 217,048 28,943 CHF 14,648 CHF 98.89% 98.89%
17/06/2026 14.28% 0.07 CHF 0.08 CHF 675,000 350,000 446,070 228,785 29,448 CHF 17,402 CHF 98.82% 98.82%
16/06/2026 12.59% 0.06 CHF 0.07 CHF 850,000 425,000 408,428 209,961 29,325 CHF 17,199 CHF 98.82% 98.82%
15/06/2026 13.76% 0.08 CHF 0.09 CHF 675,000 350,000 433,991 224,139 29,428 CHF 17,442 CHF 98.82% 98.82%
12/06/2026 13.58% 0.07 CHF 0.08 CHF 775,000 400,000 433,697 222,683 29,066 CHF 17,164 CHF 98.83% 98.83%
11/06/2026 13.10% 0.07 CHF 0.08 CHF 775,000 400,000 411,725 213,042 28,984 CHF 17,129 CHF 98.83% 98.83%
10/06/2026 13.70% 0.08 CHF 0.09 CHF 675,000 350,000 411,264 212,492 28,413 CHF 16,809 CHF 95.81% 95.81%
09/06/2026 10.64% 0.08 CHF 0.09 CHF 625,000 325,000 339,652 178,087 29,928 CHF 17,496 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.