market maker quality

ISIN: CH1446477411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 18.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,685 149,313 28,075 CHF 8,777 CHF 98.89% 98.89%
19/06/2026 33.33% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 12,500 CHF 3,500 CHF 98.80% 98.80%
18/06/2026 15.00% 0.06 CHF 0.07 CHF 925,000 475,000 481,980 239,197 28,963 CHF 16,846 CHF 98.88% 98.88%
17/06/2026 13.72% 0.08 CHF 0.09 CHF 675,000 350,000 425,890 219,988 29,389 CHF 17,385 CHF 98.82% 98.82%
16/06/2026 12.00% 0.07 CHF 0.08 CHF 775,000 400,000 385,660 198,454 29,287 CHF 17,047 CHF 98.82% 98.82%
15/06/2026 12.99% 0.08 CHF 0.09 CHF 625,000 325,000 408,665 211,705 29,474 CHF 17,387 CHF 98.81% 98.81%
12/06/2026 12.98% 0.07 CHF 0.08 CHF 725,000 375,000 412,982 212,845 29,153 CHF 17,163 CHF 98.83% 98.83%
11/06/2026 12.58% 0.07 CHF 0.08 CHF 725,000 375,000 393,342 203,737 29,016 CHF 17,068 CHF 98.82% 98.82%
10/06/2026 12.97% 0.08 CHF 0.09 CHF 675,000 350,000 382,210 197,973 27,887 CHF 16,424 CHF 94.67% 94.67%
09/06/2026 9.87% 0.08 CHF 0.09 CHF 625,000 325,000 310,760 247,717 29,358 CHF 26,367 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.